Skip to main content

Comstock Resources (NY: CRK )

9.280 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.086 4.199 3.981 4.152 1,697,831 -0.02(-0.45%)
Jun 29, 2020 3.944 4.261 3.915 4.171 1,564,692 +0.28(+7.32%)
Jun 26, 2020 4.171 4.199 3.868 3.887 3,416,154 -0.32(-7.66%)
Jun 25, 2020 4.086 4.323 4.086 4.209 1,204,896 +0.01(+0.23%)
Jun 24, 2020 4.285 4.342 4.171 4.199 1,692,400 -0.13(-3.06%)
Jun 23, 2020 4.294 4.460 4.256 4.332 1,390,862 +0.02(+0.44%)
Jun 22, 2020 4.474 4.522 4.195 4.313 2,347,121 -0.12(-2.78%)
Jun 19, 2020 4.598 4.680 4.373 4.436 1,527,796 -0.09(-2.09%)
Jun 18, 2020 4.569 4.702 4.465 4.531 1,592,965 -0.09(-1.85%)
Jun 17, 2020 4.730 4.844 4.598 4.617 2,339,322 -0.03(-0.61%)
Jun 16, 2020 4.854 4.854 4.427 4.645 1,836,137 +0.00(+0.00%)
Jun 15, 2020 4.455 4.664 4.304 4.645 2,389,607 +0.05(+1.03%)
Jun 12, 2020 4.844 4.904 4.588 4.598 1,762,720 -0.03(-0.61%)
Jun 11, 2020 4.617 4.996 4.569 4.626 2,423,092 -0.50(-9.80%)
Jun 10, 2020 5.593 5.598 5.043 5.128 1,667,813 -0.49(-8.77%)
Jun 09, 2020 5.650 5.697 5.328 5.621 1,411,155 -0.16(-2.79%)
Jun 08, 2020 5.621 5.811 5.318 5.783 2,964,936 +0.46(+8.73%)
Jun 05, 2020 5.214 5.337 5.053 5.318 3,579,873 +0.26(+5.06%)
Jun 04, 2020 5.053 5.157 5.015 5.062 1,305,089 -0.04(-0.74%)
Jun 03, 2020 5.119 5.128 5.034 5.100 1,250,724 +0.02(+0.37%)
Jun 02, 2020 5.034 5.128 5.024 5.081 1,299,942 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.