Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 45.26 45.67 43.39 44.68 6,343,159 -2.00(-4.28%)
Jun 29, 2022 48.75 48.76 45.95 46.68 4,378,786 -1.60(-3.31%)
Jun 28, 2022 49.13 50.09 47.90 48.27 5,327,636 -0.30(-0.63%)
Jun 27, 2022 49.52 49.52 47.78 48.58 4,297,002 +0.20(+0.41%)
Jun 24, 2022 46.25 48.86 45.60 48.38 7,537,260 +2.69(+5.88%)
Jun 23, 2022 47.03 47.83 44.32 45.70 8,374,421 -2.23(-4.66%)
Jun 22, 2022 46.57 48.90 46.53 47.93 6,552,982 -1.16(-2.36%)
Jun 21, 2022 49.78 50.91 48.51 49.09 5,652,983 +0.78(+1.62%)
Jun 17, 2022 48.49 49.20 46.70 48.30 8,769,817 -0.39(-0.81%)
Jun 16, 2022 47.50 50.83 47.49 48.70 8,550,826 -1.40(-2.80%)
Jun 15, 2022 48.57 51.35 48.04 50.10 10,600,989 +2.15(+4.48%)
Jun 14, 2022 49.18 49.51 47.34 47.95 5,874,483 -0.90(-1.85%)
Jun 13, 2022 48.61 49.91 47.31 48.85 7,481,555 -3.11(-5.98%)
Jun 10, 2022 52.97 53.66 51.53 51.96 9,543,878 -2.50(-4.59%)
Jun 09, 2022 60.24 60.48 54.46 54.46 10,553,405 -6.59(-10.79%)
Jun 08, 2022 63.25 64.59 60.89 61.05 4,543,141 -3.17(-4.93%)
Jun 07, 2022 61.56 64.25 61.00 64.21 3,887,400 +1.46(+2.33%)
Jun 06, 2022 61.35 62.98 59.98 62.75 5,499,275 +2.15(+3.54%)
Jun 03, 2022 61.31 61.80 59.85 60.60 3,247,131 -1.96(-3.13%)
Jun 02, 2022 62.44 63.85 61.60 62.56 4,004,320 +1.39(+2.28%)
Jun 01, 2022 59.92 62.45 59.44 61.17 4,549,276 +0.68(+1.12%)
May 31, 2022 64.78 66.18 60.09 60.50 18,860,844 -2.72(-4.31%)
May 27, 2022 62.33 64.67 61.99 63.22 7,026,728 +1.62(+2.63%)
May 26, 2022 59.74 62.00 58.56 61.60 5,373,008 +1.87(+3.13%)
May 25, 2022 58.84 60.24 57.71 59.73 6,313,715 -0.38(-0.64%)
May 24, 2022 60.76 60.95 58.90 60.11 6,332,414 -1.77(-2.87%)
May 23, 2022 61.06 62.39 58.67 61.89 6,346,287 +2.52(+4.24%)
May 20, 2022 61.81 62.49 57.35 59.37 8,913,204 -1.45(-2.39%)
May 19, 2022 58.97 63.19 58.92 60.82 6,887,993 +1.51(+2.54%)
May 18, 2022 61.38 62.55 58.82 59.31 6,965,033 -2.83(-4.56%)
May 17, 2022 62.90 63.43 60.57 62.14 6,973,318 +3.06(+5.18%)
May 16, 2022 58.32 59.94 57.44 59.09 6,814,598 +2.01(+3.52%)
May 13, 2022 56.06 58.40 55.68 57.08 7,910,706 +3.67(+6.87%)
May 12, 2022 53.67 55.15 52.19 53.41 7,570,706 -2.04(-3.67%)
May 11, 2022 56.22 58.08 55.06 55.44 6,337,215 +0.80(+1.47%)
May 10, 2022 54.32 55.69 52.46 54.64 8,683,733 +1.59(+3.01%)
May 09, 2022 57.24 57.31 52.57 53.04 12,377,596 -6.68(-11.19%)
May 06, 2022 61.03 61.45 58.71 59.73 5,714,396 -2.37(-3.81%)
May 05, 2022 66.31 66.70 60.61 62.10 6,182,157 -4.40(-6.62%)
May 04, 2022 63.60 66.63 62.83 66.50 5,877,928 +3.23(+5.10%)
May 03, 2022 63.77 66.20 62.82 63.27 6,652,548 -1.47(-2.27%)
May 02, 2022 65.56 66.17 63.04 64.74 5,943,961 -1.60(-2.42%)
Apr 29, 2022 69.53 71.12 65.78 66.34 6,227,681 -2.66(-3.86%)
Apr 28, 2022 68.28 69.47 65.64 69.00 5,767,143 +0.52(+0.76%)
Apr 27, 2022 66.79 70.00 66.09 68.48 8,820,229 +2.95(+4.51%)
Apr 26, 2022 65.71 67.55 63.28 65.53 8,157,923 -0.39(-0.59%)
Apr 25, 2022 63.32 67.11 61.12 65.92 14,401,810 +0.00(+0.00%)
Apr 22, 2022 70.32 70.75 65.29 65.92 11,629,022 -4.73(-6.69%)
Apr 21, 2022 78.92 79.65 69.79 70.65 22,455,992 -14.41(-16.94%)
Apr 20, 2022 84.06 86.12 80.78 85.06 7,051,285 +0.34(+0.40%)
Apr 19, 2022 85.96 86.30 83.67 84.72 5,231,614 -2.81(-3.21%)
Apr 18, 2022 86.11 89.02 85.07 87.53 4,567,299 +1.64(+1.91%)
Apr 14, 2022 85.50 88.14 85.23 85.88 5,122,994 +0.34(+0.40%)
Apr 13, 2022 82.91 85.85 81.36 85.54 4,903,566 +4.07(+5.00%)
Apr 12, 2022 81.90 84.52 81.17 81.47 4,366,107 +0.71(+0.88%)
Apr 11, 2022 81.82 82.39 79.09 80.76 4,772,924 -1.59(-1.93%)
Apr 08, 2022 83.47 85.00 81.83 82.34 4,687,399 -1.91(-2.26%)
Apr 07, 2022 85.81 86.49 81.38 84.25 6,656,784 -1.59(-1.86%)
Apr 06, 2022 87.09 87.88 84.87 85.84 4,630,645 +0.02(+0.02%)
Apr 05, 2022 91.20 91.20 83.27 85.82 6,996,004 -3.12(-3.51%)
Apr 04, 2022 89.04 89.61 86.94 88.95 3,767,203 +0.27(+0.31%)
Apr 01, 2022 89.72 91.57 85.65 88.67 5,872,614 +0.58(+0.66%)
Mar 31, 2022 89.70 90.71 87.87 88.09 4,663,155 -2.11(-2.34%)
Mar 30, 2022 90.61 91.97 89.00 90.21 5,625,496 +2.07(+2.35%)
Mar 29, 2022 84.64 88.16 82.32 88.13 7,693,877 -2.34(-2.58%)
Mar 28, 2022 88.69 90.87 86.22 90.47 5,223,506 +0.49(+0.54%)
Mar 25, 2022 93.83 95.98 89.06 89.98 6,172,178 -3.03(-3.26%)
Mar 24, 2022 89.68 93.39 89.42 93.02 7,512,417 +0.82(+0.89%)
Mar 23, 2022 89.52 93.73 89.06 92.19 6,996,819 +4.25(+4.83%)
Mar 22, 2022 88.05 89.59 86.62 87.95 6,229,438 -0.79(-0.89%)
Mar 21, 2022 83.73 90.13 83.47 88.74 10,113,321 +8.07(+10.01%)
Mar 18, 2022 78.79 80.92 77.51 80.67 7,850,422 +1.67(+2.12%)
Mar 17, 2022 76.30 79.96 75.36 78.99 8,606,984 +4.99(+6.74%)
Mar 16, 2022 73.18 75.14 71.02 74.00 6,958,894 +1.88(+2.60%)
Mar 15, 2022 69.54 72.41 68.43 72.12 7,245,772 +0.21(+0.29%)
Mar 14, 2022 75.51 75.51 70.50 71.92 8,084,431 -5.42(-7.01%)
Mar 11, 2022 78.76 80.11 76.96 77.34 5,815,125 -3.82(-4.70%)
Mar 10, 2022 81.89 81.16 10,457,317 +3.35(+4.30%)
Mar 09, 2022 78.08 79.07 75.34 77.81 12,178,205 -2.79(-3.46%)
Mar 08, 2022 80.24 83.76 76.10 80.60 13,118,460 -2.96(-3.55%)
Mar 07, 2022 87.63 90.33 81.71 83.56 12,891,469 -5.05(-5.70%)
Mar 04, 2022 80.16 88.90 79.88 88.61 20,131,456 +7.59(+9.37%)
Mar 03, 2022 80.67 82.37 77.66 81.02 7,672,975 +0.32(+0.40%)
Mar 02, 2022 79.18 81.28 77.00 80.70 11,005,878 +2.72(+3.48%)
Mar 01, 2022 76.13 83.79 75.32 77.98 15,654,921 +4.34(+5.89%)
Feb 28, 2022 75.90 78.76 73.32 73.64 9,572,486 -2.45(-3.22%)
Feb 25, 2022 71.46 76.61 72.23 76.09 7,532,001 +4.45(+6.21%)
Feb 24, 2022 73.59 75.70 68.27 71.64 11,878,248 -1.97(-2.68%)
Feb 23, 2022 72.57 73.97 71.46 73.62 6,731,821 +1.20(+1.66%)
Feb 22, 2022 78.19 78.27 71.46 72.42 9,195,885 -4.02(-5.26%)
Feb 18, 2022 76.43 0 +1.69(+2.26%)
Feb 17, 2022 75.32 75.91 73.73 74.74 5,641,229 -1.34(-1.76%)
Feb 16, 2022 73.31 76.19 73.03 76.08 7,500,902 +3.71(+5.13%)
Feb 15, 2022 70.81 72.51 68.97 72.37 6,976,852 +0.18(+0.24%)
Feb 14, 2022 72.86 73.53 70.30 72.19 7,989,626 +0.33(+0.46%)
Feb 11, 2022 67.40 72.82 67.18 71.86 10,182,213 +2.30(+3.30%)
Feb 10, 2022 69.34 72.06 68.54 69.56 11,700,850 -0.72(-1.03%)
Feb 09, 2022 67.95 70.74 67.41 70.29 10,482,412 +1.90(+2.77%)
Feb 08, 2022 64.34 70.34 64.34 68.39 16,485,431 +6.08(+9.76%)
Feb 07, 2022 63.48 64.28 61.60 62.31 5,136,476 -0.46(-0.73%)
Feb 04, 2022 60.85 64.12 60.48 62.77 7,326,625 +1.45(+2.36%)
Feb 03, 2022 57.57 61.93 61.32 8,257,024 +3.45(+5.96%)
Feb 02, 2022 56.88 58.24 55.96 57.87 5,735,657 +1.02(+1.79%)
Feb 01, 2022 56.68 57.12 55.45 56.86 6,070,205 +1.43(+2.57%)
Jan 31, 2022 55.65 55.43 7,370,637 -0.67(-1.20%)
Jan 28, 2022 56.69 57.07 54.32 56.10 7,173,807 -0.62(-1.09%)
Jan 27, 2022 59.23 60.27 56.17 56.72 6,590,356 -2.66(-4.48%)
Jan 26, 2022 60.15 62.20 58.53 59.38 9,465,614 -0.45(-0.75%)
Jan 25, 2022 56.21 60.21 55.48 59.83 7,958,360 +3.12(+5.50%)
Jan 24, 2022 52.59 56.89 52.06 56.71 9,415,752 +1.77(+3.22%)
Jan 21, 2022 58.66 58.79 54.77 54.94 11,279,715 -4.93(-8.23%)
Jan 20, 2022 60.70 62.80 58.62 59.87 16,287,760 +1.58(+2.72%)
Jan 19, 2022 60.00 60.53 57.56 58.28 7,988,066 -0.41(-0.70%)
Jan 18, 2022 59.13 60.17 57.47 58.69 6,129,658 -1.31(-2.18%)
Jan 14, 2022 60.00 0 +0.86(+1.45%)
Jan 13, 2022 60.36 61.83 59.01 59.14 5,900,830 -1.34(-2.21%)
Jan 12, 2022 62.22 62.92 59.49 60.48 6,580,473 -0.31(-0.51%)
Jan 11, 2022 59.34 60.84 57.78 60.80 6,133,191 +0.65(+1.07%)
Jan 10, 2022 60.23 61.24 59.08 60.15 5,777,132 -0.81(-1.33%)
Jan 07, 2022 58.78 61.47 58.30 60.96 8,257,782 +3.83(+6.71%)
Jan 06, 2022 57.61 58.15 55.96 57.13 4,459,550 -0.10(-0.17%)
Jan 05, 2022 57.62 60.39 57.13 57.23 7,770,686 +1.00(+1.77%)
Jan 04, 2022 59.31 59.77 55.93 56.23 8,162,714 -2.77(-4.69%)
Jan 03, 2022 58.88 61.20 58.73 59.00 6,350,147 +0.76(+1.31%)
Dec 31, 2021 57.82 58.69 57.37 58.23 4,035,092 +0.36(+0.62%)
Dec 30, 2021 58.33 60.20 57.80 57.87 4,610,429 -0.41(-0.70%)
Dec 29, 2021 57.79 58.76 57.34 58.28 4,114,248 +0.43(+0.74%)
Dec 28, 2021 57.94 58.21 57.19 57.85 6,146,541 -0.63(-1.07%)
Dec 27, 2021 57.05 58.51 55.94 58.48 6,412,900 +0.46(+0.79%)
Dec 23, 2021 57.67 59.22 57.14 58.02 7,690,044 +0.05(+0.08%)
Dec 22, 2021 55.64 59.19 55.39 57.97 10,834,723 +2.46(+4.44%)
Dec 21, 2021 52.59 55.95 52.54 55.51 11,026,864 +3.60(+6.93%)
Dec 20, 2021 50.72 52.15 50.20 51.91 8,586,370 -0.61(-1.15%)
Dec 17, 2021 51.08 52.57 49.73 52.52 32,515,372 +1.11(+2.17%)
Dec 16, 2021 50.83 52.93 50.81 51.40 12,766,219 +1.58(+3.18%)
Dec 15, 2021 48.39 49.86 47.05 49.82 9,236,591 +0.50(+1.01%)
Dec 14, 2021 47.85 49.93 47.32 49.32 15,004,462 +2.62(+5.61%)
Dec 13, 2021 48.11 48.92 46.13 46.70 5,041,669 -1.00(-2.09%)
Dec 10, 2021 48.84 49.02 46.76 47.70 5,653,019 -1.15(-2.36%)
Dec 09, 2021 46.72 49.83 46.28 48.85 8,924,615 +1.39(+2.92%)
Dec 08, 2021 46.01 47.63 45.92 47.46 5,717,985 +1.58(+3.45%)
Dec 07, 2021 46.01 46.96 45.67 45.88 5,761,289 +1.35(+3.03%)
Dec 06, 2021 43.91 45.68 43.13 44.53 7,279,392 +1.46(+3.38%)
Dec 03, 2021 43.75 43.91 42.28 43.07 6,067,875 -0.73(-1.67%)
Dec 02, 2021 43.44 44.27 42.83 43.81 5,642,160 +1.02(+2.38%)
Dec 01, 2021 46.81 46.96 42.76 42.79 15,569,630 -2.69(-5.91%)
Nov 30, 2021 47.68 48.26 44.53 45.48 9,863,104 -2.55(-5.31%)
Nov 29, 2021 48.11 48.81 46.70 48.03 6,693,165 +1.16(+2.48%)
Nov 26, 2021 46.66 47.05 44.79 46.87 7,459,624 -2.45(-4.97%)
Nov 24, 2021 47.71 50.18 47.36 49.32 7,302,519 +1.41(+2.94%)
Nov 23, 2021 48.05 49.08 47.36 47.91 4,988,196 +0.50(+1.05%)
Nov 22, 2021 46.72 48.58 46.23 47.41 6,524,657 +0.89(+1.91%)
Nov 19, 2021 46.24 46.99 45.64 46.52 5,774,595 -0.10(-0.21%)
Nov 18, 2021 46.48 46.66 46.27 46.62 4,452,463 -0.22(-0.46%)
Nov 17, 2021 47.81 48.87 46.54 46.84 5,486,879 -0.27(-0.58%)
Nov 16, 2021 48.73 48.87 46.88 47.11 8,874,731 -2.38(-4.80%)
Nov 15, 2021 49.84 49.85 48.32 49.49 6,496,683 -1.26(-2.48%)
Nov 12, 2021 49.58 51.67 49.21 50.75 9,525,702 +0.69(+1.39%)
Nov 11, 2021 47.42 50.54 47.31 50.05 14,567,599 +4.18(+9.12%)
Nov 10, 2021 45.95 45.87 6,099,281 -0.30(-0.66%)
Nov 09, 2021 47.62 48.05 45.69 46.17 7,210,703 -1.58(-3.32%)
Nov 08, 2021 48.09 49.48 47.07 47.76 10,781,084 +0.98(+2.09%)
Nov 05, 2021 44.96 47.01 44.96 46.78 8,509,147 +1.46(+3.21%)
Nov 04, 2021 46.43 46.54 44.27 45.32 11,639,999 -1.04(-2.23%)
Nov 03, 2021 46.13 47.55 45.70 46.36 6,700,513 +0.34(+0.74%)
Nov 02, 2021 45.80 46.41 44.86 46.02 10,268,703 +0.34(+0.75%)
Nov 01, 2021 45.18 46.46 44.19 45.67 9,549,547 +0.76(+1.70%)
Oct 29, 2021 45.04 46.14 44.36 44.91 6,800,832 -0.49(-1.08%)
Oct 28, 2021 46.10 46.41 44.48 45.40 10,463,225 +0.65(+1.44%)
Oct 27, 2021 46.31 46.74 44.33 44.76 13,184,923 -3.57(-7.39%)
Oct 26, 2021 49.54 48.04 48.33 6,308,318 -1.58(-3.17%)
Oct 25, 2021 48.87 50.84 48.13 49.91 11,343,374 +1.87(+3.90%)
Oct 22, 2021 49.24 49.73 47.66 48.03 7,658,633 -0.72(-1.48%)
Oct 21, 2021 50.42 50.42 48.57 48.75 9,277,995 -2.46(-4.80%)
Oct 20, 2021 51.50 52.57 50.73 51.21 7,505,406 -1.14(-2.18%)
Oct 19, 2021 55.83 55.83 52.29 52.35 11,132,238 -3.47(-6.22%)
Oct 18, 2021 53.63 56.15 53.60 55.83 10,124,898 +1.21(+2.21%)
Oct 15, 2021 50.64 55.52 49.76 54.62 34,220,688 +7.22(+15.23%)
Oct 14, 2021 48.07 48.80 46.87 47.40 10,168,845 +0.20(+0.41%)
Oct 13, 2021 46.94 47.69 46.06 47.20 5,984,031 +0.60(+1.30%)
Oct 12, 2021 46.70 48.22 46.17 46.60 7,044,771 +0.48(+1.04%)
Oct 11, 2021 46.73 48.16 45.98 46.12 6,227,328 +1.23(+2.74%)
Oct 08, 2021 45.91 46.16 44.50 44.89 5,689,203 -0.99(-2.17%)
Oct 07, 2021 46.98 47.07 45.78 45.89 6,062,996 +0.00(+0.00%)
Oct 06, 2021 46.61 47.04 44.67 45.89 7,507,140 -1.95(-4.08%)
Oct 05, 2021 48.36 48.59 47.19 47.84 4,332,873 -0.13(-0.26%)
Oct 04, 2021 49.28 49.96 47.85 47.96 4,799,643 -0.58(-1.19%)
Oct 01, 2021 48.24 48.66 46.76 48.54 6,727,457 +0.81(+1.70%)
Sep 30, 2021 48.82 49.22 47.73 47.73 6,197,501 -1.60(-3.24%)
Sep 29, 2021 50.79 50.79 48.92 49.33 4,724,442 -0.39(-0.78%)
Sep 28, 2021 50.32 51.15 48.92 49.72 7,301,807 -0.57(-1.12%)
Sep 27, 2021 47.36 50.43 47.28 50.29 8,472,206 +2.99(+6.33%)
Sep 24, 2021 46.69 47.87 46.57 47.29 5,299,060 -0.07(-0.14%)
Sep 23, 2021 46.92 48.24 46.62 47.36 5,867,408 +0.59(+1.27%)
Sep 22, 2021 46.13 48.15 45.94 46.77 11,261,652 +2.29(+5.15%)
Sep 21, 2021 47.55 47.93 43.38 44.47 14,953,587 -2.79(-5.90%)
Sep 20, 2021 44.58 47.28 44.13 47.26 9,675,879 -0.36(-0.76%)
Sep 17, 2021 47.97 48.54 46.30 47.62 10,786,609 -0.57(-1.17%)
Sep 16, 2021 49.69 49.70 47.46 48.19 8,252,871 -2.21(-4.39%)
Sep 15, 2021 48.49 50.61 48.29 50.40 9,648,837 +3.59(+7.67%)
Sep 14, 2021 47.77 48.03 46.44 46.81 7,073,045 -1.19(-2.48%)
Sep 13, 2021 49.01 49.90 47.85 48.00 8,788,518 -0.27(-0.57%)
Sep 10, 2021 47.06 49.10 47.06 48.28 10,662,176 +1.94(+4.19%)
Sep 09, 2021 45.05 46.71 44.90 46.34 7,664,998 +1.74(+3.89%)
Sep 08, 2021 45.37 46.59 44.28 44.60 5,831,030 -1.01(-2.22%)
Sep 07, 2021 46.43 47.19 45.33 45.61 6,324,490 -0.43(-0.93%)
Sep 03, 2021 45.80 46.54 44.90 46.04 5,335,643 +0.29(+0.64%)
Sep 02, 2021 44.89 47.05 44.77 45.75 8,678,325 +1.28(+2.87%)
Sep 01, 2021 42.63 45.08 41.40 44.47 12,030,838 +1.20(+2.77%)
Aug 31, 2021 43.17 43.84 41.90 43.27 6,305,775 +0.31(+0.73%)
Aug 30, 2021 43.40 43.77 42.26 42.96 5,690,476 -0.08(-0.18%)
Aug 27, 2021 41.15 43.21 41.04 43.04 7,287,547 +2.64(+6.54%)
Aug 26, 2021 40.69 41.53 40.33 40.40 4,071,952 -0.62(-1.52%)
Aug 25, 2021 41.01 41.64 40.62 41.02 4,839,643 -0.07(-0.17%)
Aug 24, 2021 40.80 41.97 40.71 41.09 5,809,294 +0.99(+2.48%)
Aug 23, 2021 37.65 40.42 37.62 40.09 9,917,136 +3.32(+9.02%)
Aug 20, 2021 36.57 37.26 36.28 36.78 8,017,222 +0.77(+2.14%)
Aug 19, 2021 38.91 39.10 35.70 36.01 16,582,767 -4.46(-11.01%)
Aug 18, 2021 40.02 41.30 39.79 40.46 6,261,311 -0.12(-0.29%)
Aug 17, 2021 41.72 41.88 39.34 40.58 8,218,576 -1.77(-4.17%)
Aug 16, 2021 43.01 43.10 41.76 42.35 5,092,009 -1.78(-4.04%)
Aug 13, 2021 44.27 44.66 43.78 44.13 5,987,359 +0.10(+0.22%)
Aug 12, 2021 43.20 44.28 42.69 44.03 6,839,486 +0.48(+1.10%)
Aug 11, 2021 42.41 43.63 42.08 43.56 7,865,206 +0.77(+1.80%)
Aug 10, 2021 39.68 43.06 39.65 42.79 11,689,850 +3.26(+8.24%)
Aug 09, 2021 39.45 40.46 38.91 39.53 5,772,889 -0.18(-0.44%)
Aug 06, 2021 38.64 39.94 38.26 39.70 6,305,006 +1.91(+5.06%)
Aug 05, 2021 37.54 38.38 37.34 37.79 4,121,472 +0.00(+0.00%)
Aug 04, 2021 38.98 39.03 37.58 37.79 5,213,654 -1.59(-4.04%)
Aug 03, 2021 38.54 39.45 37.06 39.38 6,424,097 +0.96(+2.49%)
Aug 02, 2021 39.23 40.62 38.41 38.43 7,794,316 -0.73(-1.87%)
Jul 30, 2021 38.19 39.66 38.00 39.16 8,348,972 +0.76(+1.98%)
Jul 29, 2021 37.98 39.01 37.82 38.40 6,813,198 +1.11(+2.98%)
Jul 28, 2021 37.61 37.96 36.87 37.29 6,374,229 -0.04(-0.10%)
Jul 27, 2021 37.10 37.55 36.45 37.32 5,929,527 -0.67(-1.77%)
Jul 26, 2021 36.66 38.06 36.11 38.00 9,170,087 +1.85(+5.13%)
Jul 23, 2021 36.59 36.93 35.59 36.14 5,988,668 -0.17(-0.46%)
Jul 22, 2021 36.04 36.56 35.21 36.31 7,412,386 +0.14(+0.38%)
Jul 21, 2021 34.38 36.49 34.38 36.17 12,175,818 +2.09(+6.12%)
Jul 20, 2021 30.77 34.39 30.49 34.09 16,040,012 +3.25(+10.53%)
Jul 19, 2021 31.18 31.65 30.23 30.84 12,446,850 -1.30(-4.04%)
Jul 16, 2021 34.48 34.82 31.92 32.14 14,949,136 -1.55(-4.60%)
Jul 15, 2021 34.40 35.04 33.39 33.69 8,762,388 -0.59(-1.71%)
Jul 14, 2021 35.35 35.99 34.08 34.27 7,139,248 -0.47(-1.35%)
Jul 13, 2021 36.23 36.26 34.35 34.74 8,279,093 -1.63(-4.48%)
Jul 12, 2021 35.97 37.00 35.68 36.37 5,268,324 -0.15(-0.40%)
Jul 09, 2021 35.60 36.85 35.38 36.51 6,792,274 +2.03(+5.88%)
Jul 08, 2021 34.13 35.20 33.24 34.49 6,402,829 -0.85(-2.40%)
Jul 07, 2021 35.73 36.36 34.94 35.33 5,105,236 -0.23(-0.66%)
Jul 06, 2021 36.68 37.01 35.34 35.57 8,794,009 -1.41(-3.82%)
Jul 02, 2021 36.51 37.55 36.21 36.98 7,523,977 +0.94(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.