Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.53 15.58 15.39 15.55 129,774 +0.11(+0.69%)
Jun 28, 2007 15.56 15.64 15.39 15.44 112,999 -0.12(-0.75%)
Jun 27, 2007 15.61 15.74 15.48 15.56 203,563 -0.02(-0.12%)
Jun 26, 2007 15.82 15.94 15.45 15.58 378,105 +0.01(+0.06%)
Jun 25, 2007 15.40 15.74 15.40 15.57 672,335 +0.26(+1.71%)
Jun 22, 2007 15.27 15.51 15.02 15.30 1,164,778 +0.04(+0.25%)
Jun 21, 2007 15.55 15.66 15.26 15.27 225,175 -0.27(-1.75%)
Jun 20, 2007 15.35 15.86 15.22 15.54 505,821 +0.18(+1.20%)
Jun 19, 2007 15.26 15.47 15.17 15.35 225,484 -0.04(-0.25%)
Jun 18, 2007 15.50 15.94 15.36 15.39 349,186 -0.27(-1.74%)
Jun 15, 2007 15.37 15.70 15.16 15.66 419,373 +0.22(+1.45%)
Jun 14, 2007 15.08 15.45 15.06 15.44 338,689 +0.09(+0.57%)
Jun 13, 2007 14.87 15.47 14.74 15.35 436,354 +0.40(+2.66%)
Jun 12, 2007 14.38 14.95 14.31 14.95 421,740 +0.38(+2.60%)
Jun 11, 2007 14.52 14.59 14.52 14.58 155,194 +0.06(+0.40%)
Jun 08, 2007 14.53 14.59 14.30 14.52 96,636 +0.04(+0.27%)
Jun 07, 2007 14.36 14.62 14.10 14.48 330,764 +0.12(+0.81%)
Jun 06, 2007 14.58 14.61 14.33 14.36 360,918 -0.21(-1.47%)
Jun 05, 2007 14.26 14.59 14.26 14.58 412,272 +0.21(+1.49%)
Jun 04, 2007 14.43 14.52 14.30 14.36 599,987 -0.07(-0.47%)
Jun 01, 2007 14.55 14.55 14.33 14.43 289,290 -0.05(-0.33%)
May 31, 2007 14.32 14.53 14.28 14.48 304,213 +0.09(+0.61%)
May 30, 2007 14.48 14.65 14.38 14.39 662,147 -0.17(-1.13%)
May 29, 2007 14.57 14.62 14.20 14.56 917,682 +0.03(+0.20%)
May 25, 2007 14.38 14.57 14.26 14.53 504,998 +0.15(+1.01%)
May 24, 2007 14.43 14.55 14.19 14.38 504,586 -0.14(-0.94%)
May 23, 2007 14.09 14.59 13.94 14.52 944,851 +0.33(+2.33%)
May 22, 2007 14.28 14.28 13.81 14.19 367,196 +0.00(+0.00%)
May 21, 2007 14.24 14.33 13.99 14.19 491,310 -0.05(-0.34%)
May 18, 2007 14.09 14.35 13.94 14.24 991,780 +0.15(+1.03%)
May 17, 2007 13.99 14.24 13.72 14.09 1,018,743 +0.15(+1.05%)
May 16, 2007 14.08 14.03 13.65 13.94 2,537,031 +0.24(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.