Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.82	23.18	21.80	23.12	996,597	+2.03(+9.61%)
Jun 28, 2012	20.18	21.15	19.95	21.09	685,839	+0.71(+3.47%)
Jun 27, 2012	18.88	20.47	18.82	20.39	734,525	+1.63(+8.70%)
Jun 26, 2012	18.60	18.94	18.47	18.76	801,710	+0.25(+1.38%)
Jun 25, 2012	18.63	19.01	18.23	18.50	366,474	-0.47(-2.49%)
Jun 22, 2012	19.20	19.56	18.43	18.97	1,050,009	-0.03(-0.15%)
Jun 21, 2012	21.06	21.14	18.95	19.00	812,403	-2.14(-10.12%)
Jun 20, 2012	21.31	21.85	20.89	21.14	881,975	-0.21(-0.97%)
Jun 19, 2012	21.05	21.54	20.75	21.35	409,384	+0.45(+2.17%)
Jun 18, 2012	21.91	21.91	20.53	20.90	805,611	-1.26(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pdc Energy Inc (NQ: PDCE )

Historical Prices

Sections

Services

Follow Us