Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	62.61	63.53	62.47	63.07	786,750	+0.69(+1.11%)
Jun 29, 2011	61.30	62.96	60.82	62.38	969,656	+1.35(+2.21%)
Jun 28, 2011	59.26	61.28	59.25	61.03	819,000	+2.23(+3.80%)
Jun 27, 2011	58.59	59.31	58.06	58.80	696,791	+0.00(+0.00%)
Jun 24, 2011	59.82	60.12	58.61	58.80	1,069,641	-1.03(-1.72%)
Jun 23, 2011	58.31	59.95	57.28	59.83	1,121,014	+0.43(+0.72%)
Jun 22, 2011	59.66	60.85	59.37	59.40	625,212	-0.28(-0.47%)
Jun 21, 2011	58.54	60.78	58.54	59.68	1,303,157	+1.43(+2.45%)
Jun 20, 2011	57.69	58.26	57.66	58.25	824,192	-0.30(-0.51%)
Jun 17, 2011	58.36	58.74	57.35	58.55	1,940,007	+0.78(+1.35%)
Jun 16, 2011	58.18	58.59	56.78	57.78	961,129	-0.31(-0.54%)
Jun 15, 2011	58.61	59.79	57.51	58.09	921,660	-1.48(-2.48%)
Jun 14, 2011	58.70	60.21	58.38	59.56	1,382,215	+2.26(+3.95%)
Jun 13, 2011	58.55	59.19	56.25	57.30	1,294,311	-1.30(-2.22%)
Jun 10, 2011	59.19	59.57	58.01	58.60	1,008,113	-1.32(-2.21%)
Jun 09, 2011	59.22	60.63	59.19	59.92	828,623	+0.65(+1.10%)
Jun 08, 2011	58.52	59.90	58.13	59.27	1,559,954	+0.83(+1.41%)
Jun 07, 2011	59.22	59.76	58.19	58.45	1,423,061	-0.29(-0.50%)
Jun 06, 2011	60.05	60.35	58.53	58.74	1,432,199	-1.67(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.