Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

86.49 +0.31 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 96.66 98.19 96.00 97.32 1,009,911 +0.38(+0.39%)
Jun 29, 2021 98.00 98.63 96.55 96.94 933,105 -1.35(-1.37%)
Jun 28, 2021 100.90 102.04 97.52 98.29 885,292 -2.00(-1.99%)
Jun 25, 2021 101.06 101.27 99.78 100.29 931,684 -0.29(-0.29%)
Jun 24, 2021 100.52 101.53 99.61 100.58 864,093 +0.32(+0.32%)
Jun 23, 2021 101.92 103.30 99.77 100.26 798,451 -2.01(-1.97%)
Jun 22, 2021 101.45 102.92 100.19 102.27 699,307 +0.48(+0.47%)
Jun 21, 2021 100.87 103.72 100.66 101.79 889,828 +1.27(+1.26%)
Jun 18, 2021 98.83 103.00 98.83 100.52 1,452,458 +2.10(+2.13%)
Jun 17, 2021 98.41 101.28 97.45 98.42 591,896 -0.17(-0.17%)
Jun 16, 2021 97.90 99.47 97.47 98.59 577,765 +0.70(+0.72%)
Jun 15, 2021 99.28 100.27 97.41 97.89 479,457 -1.73(-1.74%)
Jun 14, 2021 99.08 100.84 98.72 99.62 460,815 +1.01(+1.02%)
Jun 11, 2021 100.42 100.65 97.36 98.61 440,154 -1.90(-1.89%)
Jun 10, 2021 98.43 100.61 97.76 100.51 621,501 +2.09(+2.12%)
Jun 09, 2021 97.95 99.90 97.58 98.42 486,256 +1.41(+1.45%)
Jun 08, 2021 95.83 97.74 95.04 97.01 709,132 +1.75(+1.84%)
Jun 07, 2021 94.42 96.65 93.70 95.26 1,235,435 +0.87(+0.92%)
Jun 04, 2021 94.88 95.67 94.35 94.39 570,356 +0.21(+0.22%)
Jun 03, 2021 93.95 94.87 92.35 94.18 688,794 -0.07(-0.07%)
Jun 02, 2021 95.24 96.11 93.29 94.25 913,524 -0.65(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.