Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.73 +0.27 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.21	50.29	49.28	49.63	1,605,233	-0.69(-1.38%)
Jun 27, 2019	49.24	50.35	49.16	50.33	807,973	+1.27(+2.58%)
Jun 26, 2019	49.11	49.28	48.58	49.06	1,010,205	-0.05(-0.09%)
Jun 25, 2019	48.57	49.40	48.20	49.11	1,011,409	+0.76(+1.57%)
Jun 24, 2019	48.70	49.10	48.15	48.35	747,606	-0.09(-0.19%)
Jun 21, 2019	48.79	49.42	47.65	48.44	1,688,387	-0.58(-1.19%)
Jun 20, 2019	48.42	49.23	47.40	49.02	1,191,502	+0.48(+0.99%)
Jun 19, 2019	49.28	49.52	48.03	48.54	1,566,877	-0.79(-1.59%)
Jun 18, 2019	49.69	50.44	49.25	49.33	655,708	-0.12(-0.24%)
Jun 17, 2019	50.11	50.29	49.25	49.45	1,476,554	-0.66(-1.31%)
Jun 14, 2019	50.15	50.98	50.10	50.10	702,647	+0.06(+0.11%)
Jun 13, 2019	49.75	50.36	49.61	50.05	922,976	+0.31(+0.61%)
Jun 12, 2019	50.25	50.67	49.43	49.74	1,155,710	-0.50(-0.99%)
Jun 11, 2019	51.22	51.50	50.10	50.24	865,194	-0.67(-1.31%)
Jun 10, 2019	51.22	51.83	50.55	50.91	882,129	-0.12(-0.23%)
Jun 07, 2019	51.53	52.09	50.92	51.03	781,386	-0.29(-0.56%)
Jun 06, 2019	50.29	51.65	50.20	51.31	815,175	+1.11(+2.22%)
Jun 05, 2019	51.46	51.53	49.99	50.20	1,000,342	-1.18(-2.29%)
Jun 04, 2019	50.91	52.17	50.80	51.38	1,522,586	+1.71(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.