Skip to main content

Deutsche Lufthansa Ag (OP: DLAKF )

7.820 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 28, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 27, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 26, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 25, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 22, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 21, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 20, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 19, 2007 27.00 27.25 27.25 27.00 870 +0.00(+0.00%)
Jun 18, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 15, 2007 27.00 27.60 27.55 27.00 1,178 +0.00(+0.00%)
Jun 14, 2007 27.00 27.10 27.10 27.00 500 +0.00(+0.00%)
Jun 13, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 12, 2007 27.00 27.00 27.00 27.00 130 +0.00(+0.00%)
Jun 11, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 08, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 07, 2007 27.00 27.00 27.00 27.00 5,130 -1.55(-5.43%)
Jun 06, 2007 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Jun 05, 2007 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Jun 04, 2007 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Jun 01, 2007 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
May 31, 2007 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
May 30, 2007 28.55 28.55 28.55 28.55 700 +0.00(+0.00%)
May 29, 2007 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
May 25, 2007 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
May 24, 2007 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
May 23, 2007 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
May 22, 2007 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
May 21, 2007 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
May 18, 2007 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
May 17, 2007 28.55 28.55 28.55 28.55 100 -0.40(-1.38%)
May 16, 2007 28.95 28.95 28.95 28.95 0 +0.00(+0.00%)
May 15, 2007 28.95 28.95 28.95 28.95 0 +0.00(+0.00%)
May 14, 2007 28.95 28.95 28.95 28.95 0 +0.00(+0.00%)
May 11, 2007 28.95 28.95 28.95 28.95 507 -0.05(-0.17%)
May 10, 2007 29.00 29.00 29.00 29.00 100 -1.55(-5.07%)
May 09, 2007 30.55 30.55 30.55 30.55 0 +0.00(+0.00%)
May 08, 2007 30.55 30.55 30.55 30.55 0 +0.00(+0.00%)
May 07, 2007 30.55 30.55 30.55 30.55 290 +0.25(+0.83%)
May 04, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
May 03, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
May 02, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
May 01, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Apr 30, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Apr 27, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Apr 26, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Apr 25, 2007 29.40 30.30 30.30 30.30 230 +0.90(+3.06%)
Apr 24, 2007 29.40 29.40 29.40 29.40 2,430 +0.65(+2.26%)
Apr 23, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Apr 20, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Apr 19, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Apr 18, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Apr 17, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Apr 16, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Apr 13, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Apr 12, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Apr 11, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Apr 10, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Apr 09, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Apr 05, 2007 28.75 28.75 28.75 28.75 200 +1.65(+6.09%)
Apr 04, 2007 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Apr 03, 2007 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.