Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 50.90 51.91 50.90 51.85 338,800 +0.83(+1.63%)
Jun 29, 2004 50.81 51.45 50.58 51.02 472,400 +0.22(+0.43%)
Jun 28, 2004 51.54 51.55 50.34 50.80 671,100 -1.14(-2.19%)
Jun 25, 2004 51.38 51.94 48.62 51.94 2,225,500 +0.10(+0.19%)
Jun 24, 2004 51.43 53.32 51.00 51.84 1,070,800 +0.82(+1.61%)
Jun 23, 2004 48.46 51.51 48.22 51.02 1,214,300 +2.88(+5.98%)
Jun 22, 2004 48.80 48.87 47.90 48.14 515,200 -0.80(-1.63%)
Jun 21, 2004 49.80 49.85 48.65 48.94 522,400 -0.76(-1.53%)
Jun 18, 2004 49.80 50.23 48.22 49.70 2,155,900 -1.93(-3.74%)
Jun 17, 2004 52.94 53.08 51.61 51.63 1,091,800 -1.37(-2.58%)
Jun 16, 2004 52.50 53.10 52.33 53.00 321,500 +0.41(+0.78%)
Jun 15, 2004 53.29 53.68 52.40 52.59 342,200 -0.45(-0.85%)
Jun 14, 2004 51.88 53.20 51.86 53.04 526,200 +0.64(+1.22%)
Jun 10, 2004 53.81 54.07 51.28 52.40 1,182,200 -1.02(-1.91%)
Jun 09, 2004 56.14 56.53 53.35 53.42 608,600 -2.90(-5.15%)
Jun 08, 2004 56.30 57.16 55.75 56.32 299,900 -0.22(-0.39%)
Jun 07, 2004 56.30 56.54 54.41 56.54 351,900 +0.93(+1.67%)
Jun 04, 2004 55.90 56.67 55.50 55.61 163,900 +0.11(+0.20%)
Jun 03, 2004 57.16 57.16 55.50 55.50 407,200 -1.41(-2.48%)
Jun 02, 2004 57.13 57.91 56.90 56.91 290,300 -0.49(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.