Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 125.10 125.98 121.69 122.00 937,476 -3.50(-2.79%)
Jun 29, 2020 129.66 130.74 124.84 125.50 1,084,664 -4.86(-3.73%)
Jun 26, 2020 128.94 130.99 127.53 130.36 2,623,900 +1.89(+1.47%)
Jun 25, 2020 126.00 129.21 125.17 128.47 927,491 +3.11(+2.48%)
Jun 24, 2020 128.79 129.16 123.73 125.36 515,904 -2.31(-1.81%)
Jun 23, 2020 127.78 131.00 126.77 127.67 729,872 +0.26(+0.20%)
Jun 22, 2020 127.00 129.73 125.15 127.41 819,168 -1.42(-1.10%)
Jun 19, 2020 122.00 128.95 121.68 128.83 2,023,100 +7.80(+6.44%)
Jun 18, 2020 118.41 121.47 118.41 121.03 530,956 +1.76(+1.48%)
Jun 17, 2020 121.40 121.68 118.49 119.27 581,242 +0.38(+0.32%)
Jun 16, 2020 117.72 119.42 114.75 118.89 778,391 +3.56(+3.09%)
Jun 15, 2020 113.88 115.98 113.12 115.33 533,124 +0.51(+0.44%)
Jun 12, 2020 113.93 115.77 111.62 114.82 709,200 +1.66(+1.47%)
Jun 11, 2020 115.83 116.85 113.11 113.16 717,096 -5.18(-4.38%)
Jun 10, 2020 119.50 121.61 117.81 118.34 656,208 -0.48(-0.40%)
Jun 09, 2020 119.04 121.79 118.43 118.82 776,786 +0.31(+0.26%)
Jun 08, 2020 115.07 118.63 113.24 118.51 823,424 +2.65(+2.29%)
Jun 05, 2020 118.97 118.97 113.65 115.86 1,191,700 -4.25(-3.54%)
Jun 04, 2020 118.75 121.04 117.69 120.11 598,920 +1.08(+0.91%)
Jun 03, 2020 122.68 123.11 118.95 119.03 709,296 -4.34(-3.52%)
Jun 02, 2020 123.85 124.74 121.66 123.37 1,112,609 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.