Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

661.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 234.31 242.12 231.91 238.93 762,520 +1.81(+0.76%)
Jun 29, 2022 242.88 242.88 233.50 237.12 725,295 -6.81(-2.79%)
Jun 28, 2022 249.72 253.74 243.52 243.93 909,021 -3.94(-1.59%)
Jun 27, 2022 246.41 250.58 243.94 247.87 907,161 +3.64(+1.49%)
Jun 24, 2022 235.05 246.71 233.55 244.23 1,045,458 +12.25(+5.28%)
Jun 23, 2022 237.06 239.98 226.77 231.98 970,589 -5.42(-2.28%)
Jun 22, 2022 230.79 239.02 229.35 237.40 911,829 -0.72(-0.30%)
Jun 21, 2022 239.51 245.59 236.74 238.12 894,333 +2.35(+1.00%)
Jun 17, 2022 238.77 241.06 229.35 235.77 1,495,104 -5.75(-2.38%)
Jun 16, 2022 252.75 252.75 239.14 241.52 1,130,369 -20.09(-7.68%)
Jun 15, 2022 258.83 266.15 256.62 261.61 794,451 +5.75(+2.25%)
Jun 14, 2022 260.25 264.54 253.75 255.86 860,085 -4.86(-1.86%)
Jun 13, 2022 265.17 269.02 257.51 260.72 1,090,299 -14.91(-5.41%)
Jun 10, 2022 281.39 288.59 275.63 275.63 858,472 -17.88(-6.09%)
Jun 09, 2022 298.46 300.04 293.23 293.52 479,429 -6.68(-2.22%)
Jun 08, 2022 304.76 305.20 299.38 300.19 371,359 -7.37(-2.40%)
Jun 07, 2022 298.76 308.37 295.21 307.56 544,478 +5.32(+1.76%)
Jun 06, 2022 299.98 303.45 296.37 302.24 452,555 +5.92(+2.00%)
Jun 03, 2022 291.58 298.16 291.22 296.32 601,860 +1.52(+0.52%)
Jun 02, 2022 291.25 295.09 290.98 294.80 487,391 +6.10(+2.11%)
Jun 01, 2022 293.84 296.55 281.72 288.70 666,265 -4.60(-1.57%)
May 31, 2022 287.51 294.66 286.52 293.30 1,755,319 +0.71(+0.24%)
May 27, 2022 284.12 292.76 284.04 292.59 621,688 +12.41(+4.43%)
May 26, 2022 276.24 281.39 275.35 280.18 759,823 +8.87(+3.27%)
May 25, 2022 262.93 272.40 260.63 271.31 628,752 +7.95(+3.02%)
May 24, 2022 267.06 267.60 258.74 263.36 710,451 -6.31(-2.34%)
May 23, 2022 268.21 271.24 263.24 269.66 877,326 +4.16(+1.57%)
May 20, 2022 271.65 272.25 258.46 265.50 858,560 -2.65(-0.99%)
May 19, 2022 264.74 274.01 264.14 268.15 697,565 -0.78(-0.29%)
May 18, 2022 283.04 288.11 268.24 268.93 891,784 -16.78(-5.87%)
May 17, 2022 287.42 291.40 281.72 285.71 532,937 +7.41(+2.66%)
May 16, 2022 281.46 282.91 275.61 278.30 523,059 -5.42(-1.91%)
May 13, 2022 280.88 288.68 280.64 283.72 575,940 +5.33(+1.91%)
May 12, 2022 272.33 278.40 264.96 278.39 1,386,493 +2.16(+0.78%)
May 11, 2022 286.24 293.39 275.87 276.22 909,614 -12.66(-4.38%)
May 10, 2022 286.47 294.75 280.94 288.88 1,142,928 +6.76(+2.40%)
May 09, 2022 285.25 298.39 281.32 282.12 1,487,642 -8.50(-2.92%)
May 06, 2022 295.49 295.49 283.53 290.62 976,433 -7.61(-2.55%)
May 05, 2022 309.82 313.34 293.52 298.24 1,027,461 -17.03(-5.40%)
May 04, 2022 309.21 315.99 297.43 315.26 983,930 +7.93(+2.58%)
May 03, 2022 302.36 310.37 302.36 307.34 608,931 +5.33(+1.77%)
May 02, 2022 310.91 311.61 291.90 302.00 1,202,743 -9.33(-3.00%)
Apr 29, 2022 312.62 315.86 309.76 311.34 941,707 -1.95(-0.62%)
Apr 28, 2022 316.19 318.70 300.58 313.29 1,269,399 +8.73(+2.87%)
Apr 27, 2022 296.82 305.56 295.18 304.55 1,047,428 +7.24(+2.43%)
Apr 26, 2022 304.42 306.81 295.82 297.31 873,154 -10.84(-3.52%)
Apr 25, 2022 303.90 310.10 296.86 308.15 1,220,442 -1.37(-0.44%)
Apr 22, 2022 328.67 330.85 309.19 309.52 992,532 -22.67(-6.82%)
Apr 21, 2022 353.15 353.90 330.37 332.19 929,389 -15.12(-4.35%)
Apr 20, 2022 349.64 353.97 346.05 347.31 570,684 +1.58(+0.46%)
Apr 19, 2022 334.64 346.47 334.44 345.73 623,561 +11.73(+3.51%)
Apr 18, 2022 324.60 336.29 324.60 333.99 690,979 +8.34(+2.56%)
Apr 14, 2022 320.78 329.07 320.78 325.65 535,291 +6.22(+1.95%)
Apr 13, 2022 314.38 320.13 312.85 319.44 376,976 +5.85(+1.87%)
Apr 12, 2022 313.53 321.67 310.35 313.58 547,351 +2.72(+0.88%)
Apr 11, 2022 308.91 318.73 307.02 310.86 642,887 -1.00(-0.32%)
Apr 08, 2022 314.15 319.35 310.98 311.86 816,081 -3.81(-1.21%)
Apr 07, 2022 320.10 321.25 312.61 315.67 829,808 -4.48(-1.40%)
Apr 06, 2022 330.75 331.48 315.71 320.14 1,270,576 -16.48(-4.89%)
Apr 05, 2022 343.14 344.49 335.13 336.62 661,384 -7.55(-2.19%)
Apr 04, 2022 347.67 347.73 342.89 344.17 602,780 -4.03(-1.16%)
Apr 01, 2022 352.88 355.63 344.84 348.21 473,712 -1.19(-0.34%)
Mar 31, 2022 353.55 359.30 349.35 349.40 716,948 -3.91(-1.11%)
Mar 30, 2022 357.43 360.74 351.80 353.31 649,094 -5.91(-1.65%)
Mar 29, 2022 361.15 362.58 350.83 359.22 621,407 +1.77(+0.50%)
Mar 28, 2022 356.51 357.60 350.59 357.45 404,496 -0.27(-0.07%)
Mar 25, 2022 354.12 358.53 352.96 357.72 609,246 +4.61(+1.31%)
Mar 24, 2022 350.42 353.69 346.31 353.10 568,909 +4.47(+1.28%)
Mar 23, 2022 349.19 355.26 346.25 348.63 809,053 -1.90(-0.54%)
Mar 22, 2022 344.27 352.22 343.83 350.53 716,068 +8.42(+2.46%)
Mar 21, 2022 340.58 343.24 337.78 342.11 619,999 +1.53(+0.45%)
Mar 18, 2022 336.83 343.74 336.28 340.57 683,220 -0.52(-0.15%)
Mar 17, 2022 328.10 342.60 327.61 341.09 922,795 +9.06(+2.73%)
Mar 16, 2022 324.36 334.92 324.36 332.04 845,155 +9.06(+2.80%)
Mar 15, 2022 315.75 325.71 315.06 322.98 582,594 +7.96(+2.53%)
Mar 14, 2022 318.91 325.63 313.13 315.02 814,740 -2.45(-0.77%)
Mar 11, 2022 322.13 325.34 317.17 317.47 470,556 +1.47(+0.47%)
Mar 10, 2022 307.37 317.06 315.99 446,544 +5.37(+1.73%)
Mar 09, 2022 313.77 315.74 308.94 310.62 716,505 +5.03(+1.64%)
Mar 08, 2022 297.00 315.06 297.00 305.60 919,547 +12.24(+4.17%)
Mar 07, 2022 312.66 312.66 290.66 293.36 1,016,174 -17.97(-5.77%)
Mar 04, 2022 319.49 320.74 307.20 311.33 665,794 -11.93(-3.69%)
Mar 03, 2022 323.93 325.57 317.10 323.26 628,623 +2.29(+0.71%)
Mar 02, 2022 311.27 324.26 310.55 320.97 499,366 +13.05(+4.24%)
Mar 01, 2022 314.81 315.73 304.93 307.92 639,663 -8.44(-2.67%)
Feb 28, 2022 307.36 316.94 306.45 316.36 680,862 +5.22(+1.68%)
Feb 25, 2022 303.94 312.29 304.57 311.13 525,234 +7.86(+2.59%)
Feb 24, 2022 284.23 303.84 283.65 303.27 766,661 +8.97(+3.05%)
Feb 23, 2022 310.30 312.06 293.66 294.30 831,202 -12.91(-4.20%)
Feb 22, 2022 304.93 310.87 303.34 307.21 683,123 +0.49(+0.16%)
Feb 18, 2022 306.72 0 -2.35(-0.76%)
Feb 17, 2022 316.25 319.06 308.23 309.07 440,826 -10.73(-3.36%)
Feb 16, 2022 315.31 321.27 315.26 319.80 464,404 +2.21(+0.70%)
Feb 15, 2022 311.84 318.26 309.08 317.58 774,962 +9.46(+3.07%)
Feb 14, 2022 305.41 313.71 305.21 308.12 620,022 +0.33(+0.11%)
Feb 11, 2022 319.76 321.71 303.39 307.79 845,096 -12.56(-3.92%)
Feb 10, 2022 324.49 329.75 317.69 320.35 616,072 -8.37(-2.55%)
Feb 09, 2022 323.07 329.56 321.61 328.72 542,080 +10.62(+3.34%)
Feb 08, 2022 313.16 319.24 311.57 318.10 553,821 +7.49(+2.41%)
Feb 07, 2022 309.84 312.69 307.57 310.61 524,619 +3.43(+1.12%)
Feb 04, 2022 317.62 320.10 306.89 307.18 771,136 -11.94(-3.74%)
Feb 03, 2022 316.27 319.12 846,788 -1.76(-0.55%)
Feb 02, 2022 324.63 328.04 318.59 320.88 920,666 -3.73(-1.15%)
Feb 01, 2022 312.29 324.67 312.29 324.61 853,864 +9.73(+3.09%)
Jan 31, 2022 310.29 314.88 831,232 +2.31(+0.74%)
Jan 28, 2022 312.41 315.77 300.83 312.57 1,111,680 -2.00(-0.63%)
Jan 27, 2022 324.40 324.40 308.18 314.57 1,999,886 +11.84(+3.91%)
Jan 26, 2022 308.20 314.62 300.00 302.72 992,829 -0.63(-0.21%)
Jan 25, 2022 300.05 308.52 296.23 303.35 1,189,971 -3.73(-1.21%)
Jan 24, 2022 283.72 307.85 282.17 307.08 1,323,890 +14.77(+5.05%)
Jan 21, 2022 297.38 304.38 290.13 292.31 953,703 -9.78(-3.24%)
Jan 20, 2022 304.62 312.40 301.22 302.08 744,690 -0.19(-0.06%)
Jan 19, 2022 312.39 312.40 302.01 302.27 674,835 -6.79(-2.20%)
Jan 18, 2022 318.28 319.63 308.71 309.06 776,983 -13.40(-4.15%)
Jan 14, 2022 322.45 0 -8.25(-2.50%)
Jan 13, 2022 328.45 339.62 328.45 330.71 743,903 +4.19(+1.28%)
Jan 12, 2022 332.74 339.35 325.88 326.52 1,051,708 -2.01(-0.61%)
Jan 11, 2022 317.74 329.28 310.51 328.52 903,697 +11.59(+3.66%)
Jan 10, 2022 322.27 322.82 311.57 316.94 807,904 -3.71(-1.16%)
Jan 07, 2022 329.62 333.18 320.26 320.64 809,310 -9.04(-2.74%)
Jan 06, 2022 332.43 333.05 325.37 329.68 545,889 +0.15(+0.04%)
Jan 05, 2022 341.62 345.75 328.53 329.54 814,617 -11.87(-3.48%)
Jan 04, 2022 329.35 343.42 327.85 341.41 710,399 +16.18(+4.98%)
Jan 03, 2022 327.81 333.20 323.88 325.23 533,123 -1.62(-0.50%)
Dec 31, 2021 322.92 328.71 320.19 326.85 670,730 +2.36(+0.73%)
Dec 30, 2021 328.06 330.51 324.32 324.49 341,813 -4.16(-1.27%)
Dec 29, 2021 329.39 330.61 327.15 328.65 360,351 +0.54(+0.16%)
Dec 28, 2021 327.83 332.05 325.76 328.11 258,711 +0.07(+0.02%)
Dec 27, 2021 327.55 328.04 323.17 328.04 388,462 +1.74(+0.53%)
Dec 23, 2021 322.50 330.36 322.50 326.30 378,833 +5.96(+1.86%)
Dec 22, 2021 324.50 326.41 318.00 320.34 608,893 -3.23(-1.00%)
Dec 21, 2021 310.38 324.79 309.84 323.57 633,769 +6.86(+2.16%)
Dec 20, 2021 320.48 320.70 311.44 316.71 765,085 -10.18(-3.11%)
Dec 17, 2021 331.47 332.00 322.39 326.89 1,174,839 -5.06(-1.52%)
Dec 16, 2021 340.66 343.33 329.85 331.95 531,495 -3.62(-1.08%)
Dec 15, 2021 330.79 337.07 322.39 335.57 682,305 +3.51(+1.06%)
Dec 14, 2021 330.18 336.47 327.96 332.06 478,952 -0.67(-0.20%)
Dec 13, 2021 341.23 341.67 329.82 332.72 686,477 -9.39(-2.75%)
Dec 10, 2021 352.63 354.11 339.19 342.12 609,948 -8.58(-2.45%)
Dec 09, 2021 355.09 356.26 349.22 350.69 598,960 -0.42(-0.12%)
Dec 08, 2021 350.80 355.11 350.21 351.12 553,055 +0.21(+0.06%)
Dec 07, 2021 348.54 358.51 346.25 350.91 866,280 +11.67(+3.44%)
Dec 06, 2021 329.71 342.30 323.81 339.25 1,543,657 +11.86(+3.62%)
Dec 03, 2021 338.16 338.16 321.53 327.38 832,287 -6.48(-1.94%)
Dec 02, 2021 329.76 338.19 329.52 333.87 681,703 +6.49(+1.98%)
Dec 01, 2021 343.24 344.02 327.25 327.37 1,000,881 -5.82(-1.75%)
Nov 30, 2021 348.27 349.67 332.51 333.20 1,483,669 -17.98(-5.12%)
Nov 29, 2021 361.36 362.86 350.59 351.18 669,838 -5.12(-1.44%)
Nov 26, 2021 354.62 358.69 348.46 356.30 551,978 -11.47(-3.12%)
Nov 24, 2021 365.71 370.77 364.94 367.77 367,749 -1.28(-0.35%)
Nov 23, 2021 370.46 372.68 365.32 369.05 1,026,145 -1.73(-0.47%)
Nov 22, 2021 373.15 380.53 370.58 370.78 516,185 +1.66(+0.45%)
Nov 19, 2021 368.84 374.43 365.66 369.12 487,884 -2.57(-0.69%)
Nov 18, 2021 374.18 372.60 370.84 371.69 323,661 -1.83(-0.49%)
Nov 17, 2021 373.58 375.73 368.17 373.51 544,954 -1.91(-0.51%)
Nov 16, 2021 379.63 381.15 374.56 375.42 376,754 -2.58(-0.68%)
Nov 15, 2021 379.88 382.78 377.13 378.00 315,387 +1.31(+0.35%)
Nov 12, 2021 376.92 380.69 375.47 376.69 359,079 +0.50(+0.13%)
Nov 11, 2021 374.64 381.52 372.75 376.19 391,078 +2.43(+0.65%)
Nov 10, 2021 383.25 373.76 646,025 -11.33(-2.94%)
Nov 09, 2021 385.58 388.80 381.58 385.09 355,611 -1.27(-0.33%)
Nov 08, 2021 404.63 408.20 386.09 386.36 1,069,878 +0.82(+0.21%)
Nov 05, 2021 383.35 390.47 382.73 385.55 482,955 +5.89(+1.55%)
Nov 04, 2021 379.45 381.40 374.69 379.65 495,797 +4.62(+1.23%)
Nov 03, 2021 377.67 380.66 370.88 375.03 676,109 -4.84(-1.27%)
Nov 02, 2021 379.64 385.18 376.46 379.87 545,442 +2.81(+0.75%)
Nov 01, 2021 374.27 378.62 375.72 377.06 648,701 +4.15(+1.11%)
Oct 29, 2021 363.64 373.95 362.43 372.90 1,058,987 +11.73(+3.25%)
Oct 28, 2021 358.78 367.44 343.53 361.17 1,322,881 +19.31(+5.65%)
Oct 27, 2021 350.69 353.77 341.11 341.86 728,568 -9.48(-2.70%)
Oct 26, 2021 361.98 351.19 351.34 601,467 -8.92(-2.48%)
Oct 25, 2021 362.77 364.07 358.66 360.26 544,025 -2.00(-0.55%)
Oct 22, 2021 360.46 364.32 358.65 362.26 359,619 +2.84(+0.79%)
Oct 21, 2021 356.43 360.65 353.28 359.42 376,206 -0.51(-0.14%)
Oct 20, 2021 346.64 361.64 345.57 359.93 633,089 +12.28(+3.53%)
Oct 19, 2021 345.75 351.52 344.47 347.65 355,358 +3.12(+0.90%)
Oct 18, 2021 340.99 345.39 338.45 344.54 429,401 +0.91(+0.27%)
Oct 15, 2021 351.17 353.84 342.87 343.62 616,725 -2.95(-0.85%)
Oct 14, 2021 338.64 347.40 337.44 346.57 425,513 +12.68(+3.80%)
Oct 13, 2021 337.18 341.67 331.45 333.89 394,358 -3.22(-0.95%)
Oct 12, 2021 339.68 341.63 335.30 337.11 392,842 -0.19(-0.06%)
Oct 11, 2021 336.89 343.86 336.14 337.30 450,403 +0.34(+0.10%)
Oct 08, 2021 343.27 346.43 336.78 336.95 433,675 -9.71(-2.80%)
Oct 07, 2021 346.20 351.70 344.49 346.66 532,079 +5.67(+1.66%)
Oct 06, 2021 341.32 347.11 335.01 341.00 739,621 -6.28(-1.81%)
Oct 05, 2021 346.98 352.02 340.39 347.27 872,993 +4.22(+1.23%)
Oct 04, 2021 349.80 351.45 340.35 343.05 622,030 -9.24(-2.62%)
Oct 01, 2021 345.25 355.28 344.33 352.29 943,380 +7.10(+2.06%)
Sep 30, 2021 356.23 357.35 345.12 345.19 821,806 -10.98(-3.08%)
Sep 29, 2021 360.90 360.90 353.91 356.16 477,513 -0.73(-0.20%)
Sep 28, 2021 360.55 363.18 352.39 356.89 670,543 -2.96(-0.82%)
Sep 27, 2021 350.84 363.13 350.84 359.85 552,517 +9.18(+2.62%)
Sep 24, 2021 348.33 355.09 347.88 350.68 448,254 +1.22(+0.35%)
Sep 23, 2021 342.47 355.62 340.38 349.45 899,340 +9.22(+2.71%)
Sep 22, 2021 331.48 343.64 329.48 340.24 1,098,283 +15.38(+4.74%)
Sep 21, 2021 329.32 329.51 320.09 324.85 575,861 +0.63(+0.19%)
Sep 20, 2021 323.97 328.24 318.62 324.23 686,466 -11.65(-3.47%)
Sep 17, 2021 337.88 343.42 332.45 335.87 935,340 -4.66(-1.37%)
Sep 16, 2021 338.18 348.59 337.27 340.53 715,304 +4.52(+1.35%)
Sep 15, 2021 325.58 336.87 324.75 336.01 487,283 +10.13(+3.11%)
Sep 14, 2021 340.36 340.36 322.63 325.88 527,318 -11.97(-3.54%)
Sep 13, 2021 338.37 341.19 334.79 337.85 550,367 +2.14(+0.64%)
Sep 10, 2021 340.71 341.91 334.96 335.70 416,800 -0.78(-0.23%)
Sep 09, 2021 333.16 340.75 332.68 336.48 532,293 +2.33(+0.70%)
Sep 08, 2021 338.05 339.68 330.66 334.15 583,908 -5.94(-1.75%)
Sep 07, 2021 343.20 345.05 339.87 340.09 386,661 -5.53(-1.60%)
Sep 03, 2021 346.34 347.34 341.01 345.62 372,880 -2.34(-0.67%)
Sep 02, 2021 345.00 350.76 342.80 347.96 368,999 +6.31(+1.85%)
Sep 01, 2021 346.61 347.95 338.08 341.64 502,022 -5.23(-1.51%)
Aug 31, 2021 349.26 350.70 346.00 346.88 527,920 -1.67(-0.48%)
Aug 30, 2021 351.54 351.60 346.20 348.55 316,498 -0.86(-0.24%)
Aug 27, 2021 343.90 350.94 343.11 349.41 484,036 +7.46(+2.18%)
Aug 26, 2021 345.50 346.78 340.56 341.95 355,363 -2.69(-0.78%)
Aug 25, 2021 339.82 348.23 338.84 344.63 418,220 +6.35(+1.88%)
Aug 24, 2021 333.69 340.54 333.44 338.28 340,620 +5.81(+1.75%)
Aug 23, 2021 328.01 333.86 326.28 332.47 506,702 +7.74(+2.38%)
Aug 20, 2021 324.38 327.17 319.48 324.73 494,891 -1.29(-0.40%)
Aug 19, 2021 326.86 330.85 323.67 326.01 506,580 -8.58(-2.56%)
Aug 18, 2021 336.68 344.17 334.07 334.59 414,301 -4.86(-1.43%)
Aug 17, 2021 342.65 343.01 334.47 339.45 583,529 -6.01(-1.74%)
Aug 16, 2021 344.07 347.08 340.01 345.46 420,178 -1.87(-0.54%)
Aug 13, 2021 354.54 355.42 345.23 347.33 590,005 -8.10(-2.28%)
Aug 12, 2021 353.42 358.34 350.80 355.43 1,008,693 +3.78(+1.07%)
Aug 11, 2021 338.37 351.99 335.57 351.65 1,069,847 +16.68(+4.98%)
Aug 10, 2021 327.09 337.03 324.75 334.97 518,592 +7.57(+2.31%)
Aug 09, 2021 325.92 330.81 320.90 327.39 373,987 +1.37(+0.42%)
Aug 06, 2021 324.60 326.75 320.90 326.02 377,269 +5.96(+1.86%)
Aug 05, 2021 320.79 325.58 319.13 320.06 347,440 +1.69(+0.53%)
Aug 04, 2021 329.65 329.69 318.15 318.37 640,760 -14.32(-4.30%)
Aug 03, 2021 322.33 333.15 317.74 332.69 790,028 +11.76(+3.67%)
Aug 02, 2021 327.20 330.82 320.16 320.93 1,031,045 -3.23(-1.00%)
Jul 30, 2021 314.41 326.71 314.00 324.16 715,958 +6.97(+2.20%)
Jul 29, 2021 312.32 320.37 303.42 317.18 1,781,673 -3.37(-1.05%)
Jul 28, 2021 322.63 326.08 315.60 320.56 988,699 -0.85(-0.26%)
Jul 27, 2021 320.86 326.79 317.98 321.40 617,169 -1.14(-0.35%)
Jul 26, 2021 319.32 324.11 318.75 322.54 688,809 +3.79(+1.19%)
Jul 23, 2021 316.84 319.78 313.05 318.76 552,282 +4.02(+1.28%)
Jul 22, 2021 317.14 318.35 311.60 314.73 592,772 -3.17(-1.00%)
Jul 21, 2021 310.24 318.58 309.59 317.90 998,568 +11.40(+3.72%)
Jul 20, 2021 293.03 307.91 291.64 306.50 723,267 +12.54(+4.27%)
Jul 19, 2021 291.36 294.67 286.62 293.96 994,642 -7.11(-2.36%)
Jul 16, 2021 312.46 312.75 299.18 301.07 882,843 -8.49(-2.74%)
Jul 15, 2021 305.02 313.28 304.67 309.56 695,380 +2.09(+0.68%)
Jul 14, 2021 311.11 313.57 305.14 307.47 471,519 -1.83(-0.59%)
Jul 13, 2021 314.51 315.39 309.17 309.30 608,417 -7.02(-2.22%)
Jul 12, 2021 310.04 317.70 308.75 316.33 884,552 +4.04(+1.29%)
Jul 09, 2021 307.38 312.67 306.56 312.28 875,387 +11.08(+3.68%)
Jul 08, 2021 299.66 306.71 295.16 301.21 942,504 -6.46(-2.10%)
Jul 07, 2021 304.93 310.14 302.04 307.67 602,510 +1.34(+0.44%)
Jul 06, 2021 314.56 314.76 302.71 306.33 903,505 -8.01(-2.55%)
Jul 02, 2021 314.54 317.13 313.45 314.34 467,381 -1.75(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.