Indicators

American Public Education (NQ: APEI )

13.18 +0.15 (+1.15%)

Streaming Delayed Price Updated: 11:27 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.02	29.62	28.23	28.64	156,411	-0.56(-1.92%)
Jul 28, 2016	29.12	29.48	28.61	29.20	90,463	+0.13(+0.45%)
Jul 27, 2016	30.31	30.43	28.87	29.07	79,881	-1.22(-4.03%)
Jul 26, 2016	28.75	30.38	28.75	30.29	98,204	+1.57(+5.47%)
Jul 25, 2016	29.45	29.75	28.61	28.72	67,863	-0.79(-2.68%)
Jul 22, 2016	29.38	29.64	29.32	29.51	53,111	+0.03(+0.10%)
Jul 21, 2016	29.14	29.87	29.14	29.48	62,610	+0.30(+1.03%)
Jul 20, 2016	29.15	29.67	28.90	29.18	53,786	-0.01(-0.03%)
Jul 19, 2016	28.88	29.58	28.59	29.19	92,610	+0.16(+0.55%)
Jul 18, 2016	28.51	29.07	28.46	29.03	166,860	+0.52(+1.82%)
Jul 15, 2016	29.08	29.08	28.43	28.51	113,830	-0.44(-1.52%)
Jul 14, 2016	29.55	29.72	28.85	28.95	72,448	-0.38(-1.30%)
Jul 13, 2016	29.12	29.87	28.47	29.33	89,392	+0.33(+1.14%)
Jul 12, 2016	28.64	29.79	28.56	29.00	241,192	+0.51(+1.79%)
Jul 11, 2016	28.63	29.07	28.30	28.49	117,093	-0.14(-0.49%)
Jul 08, 2016	28.09	28.79	27.80	28.63	78,180	+0.83(+2.99%)
Jul 07, 2016	27.69	27.84	26.99	27.80	83,676	+1.11(+4.16%)
Jul 05, 2016	27.97	28.06	26.56	26.69	163,670	-1.53(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.