Indicators

American Public Education (NQ: APEI )

12.47 -0.05 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.10	22.20	21.15	21.30	59,674	-0.75(-3.40%)
Jul 28, 2017	22.30	23.00	21.70	22.05	28,670	-0.25(-1.12%)
Jul 27, 2017	22.90	23.70	22.15	22.30	74,960	-0.60(-2.62%)
Jul 26, 2017	23.70	23.70	22.50	22.90	82,663	-0.75(-3.17%)
Jul 25, 2017	22.90	24.10	22.40	23.65	53,763	+0.95(+4.19%)
Jul 24, 2017	23.15	23.15	22.35	22.70	34,570	-0.35(-1.52%)
Jul 21, 2017	23.95	24.00	22.95	23.05	94,297	-0.45(-1.91%)
Jul 20, 2017		23.65	23.25	23.50	27,784	+0.20(+0.86%)
Jul 19, 2017	22.70	23.40	22.70	23.30	33,869	+0.65(+2.87%)
Jul 18, 2017	22.35	22.75	22.20	22.65	33,256	+0.25(+1.12%)
Jul 17, 2017	22.20	22.60	21.85	22.40	51,503	+0.10(+0.45%)
Jul 14, 2017	22.40	22.55	22.10	22.30	22,332	-0.25(-1.11%)
Jul 13, 2017	22.35	22.70	22.05	22.55	22,626	+0.20(+0.89%)
Jul 12, 2017	21.90	22.55	21.75	22.35	44,996	+0.45(+2.05%)
Jul 11, 2017	21.85	22.05	21.25	21.90	40,391	+0.05(+0.23%)
Jul 10, 2017	22.70	22.70	21.80	21.85	29,077	-0.85(-3.74%)
Jul 07, 2017	22.35	22.80	22.25	22.70	17,531	+0.40(+1.79%)
Jul 06, 2017	23.05	23.20	22.20	22.30	44,504	-1.00(-4.29%)
Jul 05, 2017	23.50	23.50	23.15	23.30	30,171	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.