Indicators

Texas Roadhouse Inc (NQ: TXRH )

154.45 +1.39 (+0.91%)

Streaming Delayed Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.92	43.29	42.08	42.26	2,353,391	-0.36(-0.84%)
Jul 28, 2017	43.38	43.54	42.45	42.61	1,505,800	-1.05(-2.41%)
Jul 27, 2017	44.19	44.19	43.34	43.67	1,027,141	-0.47(-1.07%)
Jul 26, 2017	45.11	45.20	43.82	44.14	1,030,055	-1.05(-2.33%)
Jul 25, 2017	44.90	45.33	44.25	45.19	931,047	+0.27(+0.60%)
Jul 24, 2017	45.04	45.27	44.64	44.93	595,283	-0.22(-0.49%)
Jul 21, 2017	45.19	45.31	44.89	45.15	507,634	+0.24(+0.54%)
Jul 20, 2017	44.89	45.17	44.80	44.91	365,955	-0.10(-0.22%)
Jul 19, 2017	44.73	45.27	44.53	45.01	347,076	+0.40(+0.90%)
Jul 18, 2017	44.86	44.86	44.06	44.60	612,866	-0.26(-0.58%)
Jul 17, 2017	44.75	45.24	44.60	44.86	289,283	+0.13(+0.30%)
Jul 14, 2017	44.78	45.11	44.71	44.73	343,512	-0.12(-0.26%)
Jul 13, 2017	45.74	45.86	44.27	44.85	511,034	-0.79(-1.72%)
Jul 12, 2017	45.90	46.20	45.54	45.63	755,673	-0.03(-0.06%)
Jul 11, 2017	45.18	45.69	45.13	45.66	571,116	+0.55(+1.23%)
Jul 10, 2017	45.43	45.43	44.95	45.11	556,291	-0.38(-0.82%)
Jul 07, 2017	45.23	45.75	45.02	45.48	476,015	+0.37(+0.81%)
Jul 06, 2017	44.70	45.50	44.59	45.11	734,927	+0.07(+0.16%)
Jul 05, 2017	45.36	45.42	44.62	45.04	555,569	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.