Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 52.84 53.67 51.91 52.94 1,338,577 +0.02(+0.04%)
Jul 30, 2020 52.17 53.27 51.44 52.92 828,778 -0.33(-0.62%)
Jul 29, 2020 50.10 53.32 49.73 53.25 1,790,193 +3.73(+7.53%)
Jul 28, 2020 49.58 50.03 49.12 49.52 881,038 +0.03(+0.06%)
Jul 27, 2020 50.28 50.68 48.64 49.49 1,011,965 -0.78(-1.56%)
Jul 24, 2020 48.25 51.07 48.12 50.28 1,598,820 +1.67(+3.43%)
Jul 23, 2020 47.84 48.91 47.46 48.61 823,760 +0.52(+1.08%)
Jul 22, 2020 47.31 49.17 47.26 48.09 1,304,914 +0.33(+0.69%)
Jul 21, 2020 48.91 49.34 47.55 47.76 975,268 -0.53(-1.09%)
Jul 20, 2020 48.62 49.06 47.18 48.29 792,874 -0.85(-1.73%)
Jul 17, 2020 48.90 49.61 48.49 49.14 833,586 +0.10(+0.21%)
Jul 16, 2020 50.69 50.86 48.82 49.03 1,160,657 -2.28(-4.44%)
Jul 15, 2020 50.12 51.46 49.50 51.31 1,695,981 +4.10(+8.68%)
Jul 14, 2020 46.83 47.31 46.07 47.21 904,032 +0.79(+1.71%)
Jul 13, 2020 47.49 48.74 46.26 46.42 1,000,577 -0.25(-0.55%)
Jul 10, 2020 45.56 46.92 45.24 46.68 869,565 +0.91(+2.00%)
Jul 09, 2020 46.97 47.65 44.13 45.76 1,691,140 -0.46(-1.00%)
Jul 08, 2020 46.15 46.89 45.66 46.22 1,218,636 +0.05(+0.10%)
Jul 07, 2020 47.86 48.02 45.84 46.18 1,195,206 -2.53(-5.18%)
Jul 06, 2020 48.18 49.01 47.30 48.70 1,283,346 +1.36(+2.87%)
Jul 02, 2020 49.76 49.76 47.20 47.35 1,383,897 -1.22(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.