Skip to main content

American Public Education (NQ: APEI )

14.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.09 29.66 29.09 29.62 81,322 +0.48(+1.65%)
Jul 29, 2021 28.82 29.56 28.82 29.14 49,994 +0.40(+1.39%)
Jul 28, 2021 28.69 29.00 28.29 28.74 280,371 +0.26(+0.91%)
Jul 27, 2021 28.43 28.57 28.12 28.48 103,288 -0.06(-0.21%)
Jul 26, 2021 28.45 28.90 28.41 28.54 37,826 +0.07(+0.25%)
Jul 23, 2021 28.36 28.50 28.09 28.47 47,424 +0.12(+0.42%)
Jul 22, 2021 28.45 28.50 28.15 28.35 46,734 -0.07(-0.25%)
Jul 21, 2021 28.47 28.73 28.37 28.42 90,856 +0.06(+0.21%)
Jul 20, 2021 28.27 28.52 28.13 28.36 96,786 +0.17(+0.60%)
Jul 19, 2021 28.06 28.37 27.79 28.19 92,020 -0.32(-1.12%)
Jul 16, 2021 28.48 28.71 28.24 28.51 86,718 +0.11(+0.39%)
Jul 15, 2021 28.37 28.63 28.30 28.40 80,266 -0.12(-0.42%)
Jul 14, 2021 28.80 28.99 28.49 28.52 71,393 -0.16(-0.56%)
Jul 13, 2021 29.10 29.48 28.64 28.68 63,235 -0.45(-1.54%)
Jul 12, 2021 28.41 29.25 28.39 29.13 78,294 +0.64(+2.25%)
Jul 09, 2021 28.27 28.81 28.27 28.49 101,670 +0.46(+1.64%)
Jul 08, 2021 28.17 28.17 27.26 28.03 138,474 -0.56(-1.96%)
Jul 07, 2021 28.56 29.09 28.28 28.59 106,690 +0.08(+0.28%)
Jul 06, 2021 28.59 28.74 28.16 28.51 179,947 +0.00(+0.00%)
Jul 02, 2021 28.44 28.65 28.18 28.51 76,703 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.