Indicators

Neurocrine Bioscienc (NQ: NBIX )

138.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.83	94.28	92.08	94.13	737,014	+0.23(+0.24%)
Jul 28, 2022	95.87	95.87	91.53	93.90	537,919	-1.65(-1.73%)
Jul 27, 2022	94.47	95.81	93.75	95.55	373,300	+0.95(+1.00%)
Jul 26, 2022	95.90	96.23	94.14	94.60	444,270	-0.65(-0.68%)
Jul 25, 2022	95.53	96.02	94.05	95.25	441,197	-0.04(-0.04%)
Jul 22, 2022	97.65	98.74	94.86	95.29	606,137	-2.31(-2.37%)
Jul 21, 2022	97.47	97.97	96.81	97.60	350,073	+0.31(+0.32%)
Jul 20, 2022	96.81	99.41	96.14	97.29	716,900	+0.88(+0.91%)
Jul 19, 2022	94.82	96.46	94.52	96.41	389,457	+2.51(+2.67%)
Jul 18, 2022	94.99	96.31	93.48	93.90	439,480	-1.27(-1.33%)
Jul 15, 2022	94.37	95.68	94.05	95.17	685,960	+0.93(+0.99%)
Jul 14, 2022	94.47	94.53	92.12	94.24	570,791	-0.61(-0.64%)
Jul 13, 2022	94.31	96.19	94.20	94.85	625,003	-0.45(-0.47%)
Jul 12, 2022	95.69	96.94	94.84	95.30	663,733	-0.59(-0.62%)
Jul 11, 2022	95.85	97.58	94.66	95.89	529,287	+0.32(+0.33%)
Jul 08, 2022	96.10	97.25	95.20	95.57	481,951	-0.89(-0.92%)
Jul 07, 2022	94.83	96.66	94.68	96.46	960,209	+1.26(+1.32%)
Jul 06, 2022	97.61	98.95	94.95	95.20	1,223,619	-3.10(-3.15%)
Jul 05, 2022	98.86	99.73	97.68	98.30	846,428	-0.95(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.