Skip to main content

Atlantica Yield Plc (NQ: AY )

18.48 +0.30 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 31.30 31.65 31.17 31.31 383,153 -0.15(-0.47%)
Jul 28, 2022 30.38 31.65 30.35 31.46 621,995 +1.61(+5.38%)
Jul 27, 2022 29.60 30.02 29.56 29.86 377,396 +0.25(+0.86%)
Jul 26, 2022 29.29 29.83 29.19 29.60 547,326 +0.35(+1.20%)
Jul 25, 2022 28.66 29.32 28.39 29.25 314,389 +0.69(+2.43%)
Jul 22, 2022 28.55 28.96 28.35 28.56 298,748 +0.31(+1.09%)
Jul 21, 2022 28.45 28.67 27.96 28.25 765,260 -0.32(-1.14%)
Jul 20, 2022 28.88 29.10 28.52 28.57 931,291 -0.52(-1.78%)
Jul 19, 2022 28.45 29.25 28.44 29.09 476,528 +0.86(+3.05%)
Jul 18, 2022 28.74 28.74 28.17 28.23 360,259 -0.15(-0.53%)
Jul 15, 2022 28.09 28.43 27.04 28.38 689,358 +0.26(+0.94%)
Jul 14, 2022 27.85 28.12 27.38 28.12 370,118 -0.15(-0.53%)
Jul 13, 2022 28.10 28.60 27.87 28.27 314,008 -0.04(-0.16%)
Jul 12, 2022 29.23 29.36 28.30 28.31 604,910 -0.84(-2.89%)
Jul 11, 2022 29.47 29.57 28.78 29.15 503,730 -0.32(-1.07%)
Jul 08, 2022 29.50 29.74 29.31 29.47 379,766 -0.03(-0.09%)
Jul 07, 2022 29.27 29.82 29.27 29.50 351,685 +0.36(+1.24%)
Jul 06, 2022 28.88 29.49 28.68 29.14 583,103 +0.24(+0.82%)
Jul 05, 2022 29.89 30.00 28.06 28.90 654,351 -0.95(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.