Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.28 +0.01 (+0.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 51.90 52.03 50.71 51.08 1,169,613 -0.90(-1.73%)
Jul 30, 2019 54.33 55.91 51.56 51.98 2,301,330 -0.39(-0.74%)
Jul 29, 2019 51.95 52.63 51.52 52.37 1,986,279 +0.67(+1.29%)
Jul 26, 2019 51.30 52.07 50.83 51.70 1,404,103 +1.36(+2.70%)
Jul 25, 2019 50.38 50.69 49.85 50.34 1,039,661 +0.17(+0.33%)
Jul 24, 2019 50.38 50.85 49.96 50.18 818,405 -0.26(-0.51%)
Jul 23, 2019 50.57 50.87 50.10 50.44 1,302,116 +0.06(+0.11%)
Jul 22, 2019 49.88 50.43 49.72 50.38 838,933 +0.41(+0.81%)
Jul 19, 2019 50.23 50.49 49.93 49.97 686,320 -0.33(-0.66%)
Jul 18, 2019 50.18 50.52 49.72 50.31 581,121 +0.12(+0.24%)
Jul 17, 2019 49.18 50.52 48.92 50.19 1,194,164 +0.95(+1.94%)
Jul 16, 2019 48.92 49.71 48.62 49.23 1,739,273 +0.31(+0.64%)
Jul 15, 2019 49.28 49.62 48.86 48.92 1,083,337 -0.60(-1.21%)
Jul 12, 2019 49.17 49.78 49.11 49.52 693,888 +0.45(+0.92%)
Jul 11, 2019 49.39 49.39 48.62 49.07 566,280 -0.27(-0.54%)
Jul 10, 2019 49.90 49.95 48.56 49.34 508,440 -0.58(-1.17%)
Jul 09, 2019 49.84 50.08 49.41 49.92 357,108 +1.36(+2.80%)
Jul 08, 2019 50.36 50.71 48.56 48.56 604,069 -1.90(-3.76%)
Jul 05, 2019 49.47 50.65 49.34 50.45 663,724 +0.73(+1.47%)
Jul 03, 2019 48.68 49.75 48.55 49.72 675,292 +1.09(+2.24%)
Jul 02, 2019 49.07 49.20 48.42 48.63 1,269,418 -0.51(-1.04%)
Jul 01, 2019 49.78 50.19 48.67 49.14 843,934 -0.50(-1.01%)
Jun 28, 2019 50.21 50.30 49.29 49.64 1,604,983 -0.69(-1.38%)
Jun 27, 2019 49.25 50.35 49.17 50.33 807,847 +1.27(+2.58%)
Jun 26, 2019 49.11 49.29 48.59 49.07 1,010,048 -0.05(-0.09%)
Jun 25, 2019 48.58 49.41 48.21 49.11 1,011,251 +0.76(+1.57%)
Jun 24, 2019 48.71 49.10 48.16 48.36 747,489 -0.09(-0.19%)
Jun 21, 2019 48.80 49.43 47.65 48.45 1,688,124 -0.58(-1.19%)
Jun 20, 2019 48.43 49.23 47.41 49.03 1,191,316 +0.48(+0.99%)
Jun 19, 2019 49.29 49.53 48.04 48.55 1,566,633 -0.79(-1.59%)
Jun 18, 2019 49.70 50.45 49.26 49.34 655,606 -0.12(-0.24%)
Jun 17, 2019 50.12 50.30 49.26 49.46 1,476,324 -0.66(-1.31%)
Jun 14, 2019 50.16 50.99 50.10 50.11 702,538 +0.06(+0.11%)
Jun 13, 2019 49.76 50.36 49.61 50.06 922,832 +0.31(+0.61%)
Jun 12, 2019 50.26 50.68 49.44 49.75 1,155,530 -0.50(-0.99%)
Jun 11, 2019 51.23 51.51 50.11 50.25 865,059 -0.67(-1.31%)
Jun 10, 2019 51.23 51.84 50.56 50.92 881,992 -0.12(-0.23%)
Jun 07, 2019 51.54 52.09 50.93 51.04 781,264 -0.29(-0.56%)
Jun 06, 2019 50.30 51.65 50.21 51.32 815,048 +1.11(+2.22%)
Jun 05, 2019 51.47 51.53 49.99 50.21 1,000,186 -1.18(-2.29%)
Jun 04, 2019 50.92 52.18 50.81 51.39 1,522,349 +1.71(+3.44%)
Jun 03, 2019 47.22 49.68 47.15 49.68 2,004,984 +2.52(+5.35%)
May 31, 2019 47.83 47.83 46.77 47.16 1,315,551 -0.99(-2.06%)
May 30, 2019 48.02 48.70 47.75 48.15 898,230 +0.29(+0.60%)
May 29, 2019 48.77 48.88 47.60 47.86 968,481 -1.11(-2.27%)
May 28, 2019 49.18 49.77 48.87 48.98 907,480 -0.03(-0.06%)
May 24, 2019 49.00 49.57 48.87 49.00 841,161 +0.23(+0.47%)
May 23, 2019 49.45 49.48 47.20 48.77 1,641,920 -1.89(-3.72%)
May 22, 2019 51.52 51.52 50.03 50.66 772,462 -0.94(-1.82%)
May 21, 2019 51.50 52.44 51.43 51.60 859,918 +0.10(+0.20%)
May 20, 2019 50.05 51.70 50.05 51.50 1,296,620 +1.21(+2.41%)
May 17, 2019 48.95 50.72 48.86 50.28 1,464,585 +1.74(+3.58%)
May 16, 2019 49.63 49.91 48.34 48.54 1,296,737 -0.97(-1.95%)
May 15, 2019 50.04 50.39 49.45 49.51 883,609 -0.83(-1.64%)
May 14, 2019 50.52 50.94 50.14 50.34 674,882 -0.22(-0.44%)
May 13, 2019 51.16 51.48 50.26 50.56 1,563,033 +0.05(+0.09%)
May 10, 2019 50.22 50.72 49.91 50.51 710,714 +0.23(+0.46%)
May 09, 2019 49.63 50.51 49.36 50.28 766,486 +0.22(+0.44%)
May 08, 2019 50.77 51.20 49.96 50.06 880,283 -0.85(-1.66%)
May 07, 2019 50.61 51.50 50.61 50.91 1,230,410 +0.40(+0.78%)
May 06, 2019 49.79 51.18 49.68 50.51 1,331,668 +0.17(+0.35%)
May 03, 2019 49.03 50.42 48.87 50.34 1,350,228 +1.46(+2.99%)
May 02, 2019 48.44 49.52 48.39 48.88 1,726,400 +0.69(+1.43%)
May 01, 2019 49.70 49.95 48.08 48.19 2,825,555 -1.50(-3.02%)
Apr 30, 2019 50.60 51.52 49.22 49.68 5,674,296 -6.51(-11.59%)
Apr 29, 2019 55.72 56.34 55.50 56.20 2,591,370 +0.42(+0.76%)
Apr 26, 2019 55.64 56.41 55.50 55.77 2,254,438 -0.11(-0.20%)
Apr 25, 2019 55.63 56.14 54.98 55.89 1,422,614 +0.52(+0.93%)
Apr 24, 2019 55.20 56.34 55.20 55.37 870,007 +0.44(+0.80%)
Apr 23, 2019 55.61 55.99 54.85 54.93 1,089,914 -0.48(-0.86%)
Apr 22, 2019 55.22 55.51 54.75 55.41 759,961 +0.35(+0.63%)
Apr 18, 2019 54.44 55.09 54.40 55.06 760,936 +0.65(+1.20%)
Apr 17, 2019 55.64 55.77 54.37 54.40 980,274 -1.20(-2.15%)
Apr 16, 2019 56.53 56.84 55.05 55.60 947,365 -0.65(-1.16%)
Apr 15, 2019 57.30 57.54 56.23 56.25 817,504 -1.15(-2.00%)
Apr 12, 2019 56.36 57.41 56.18 57.40 1,073,464 +1.33(+2.38%)
Apr 11, 2019 56.55 56.58 55.77 56.07 735,748 -0.38(-0.67%)
Apr 10, 2019 56.54 57.15 56.26 56.45 671,514 +0.15(+0.26%)
Apr 09, 2019 57.06 57.18 56.20 56.30 429,496 -0.95(-1.66%)
Apr 08, 2019 57.54 57.73 56.97 57.25 428,398 -0.56(-0.97%)
Apr 05, 2019 56.93 57.91 56.63 57.81 594,943 +0.84(+1.47%)
Apr 04, 2019 57.13 57.14 56.37 56.97 683,110 -0.17(-0.29%)
Apr 03, 2019 57.62 57.81 56.83 57.14 856,424 -0.17(-0.30%)
Apr 02, 2019 57.46 57.72 56.60 57.31 755,943 -0.07(-0.13%)
Apr 01, 2019 57.49 58.21 57.15 57.38 896,816 +0.17(+0.31%)
Mar 29, 2019 57.03 57.46 56.63 57.21 1,118,903 +0.33(+0.58%)
Mar 28, 2019 56.49 57.12 56.15 56.88 429,190 +0.52(+0.93%)
Mar 27, 2019 56.43 56.77 56.01 56.35 702,964 -0.09(-0.16%)
Mar 26, 2019 56.12 56.92 55.80 56.45 519,242 +0.29(+0.52%)
Mar 25, 2019 55.62 56.44 55.24 56.15 707,997 +0.40(+0.73%)
Mar 22, 2019 55.80 56.30 55.54 55.75 654,188 -0.36(-0.64%)
Mar 21, 2019 55.22 56.69 55.22 56.11 587,988 +0.86(+1.55%)
Mar 20, 2019 56.02 56.43 54.72 55.25 756,683 -0.38(-0.68%)
Mar 19, 2019 56.05 56.46 55.25 55.63 829,788 -0.31(-0.56%)
Mar 18, 2019 55.08 56.18 54.87 55.94 1,008,344 +1.01(+1.84%)
Mar 15, 2019 54.39 55.50 54.12 54.93 1,620,686 +0.52(+0.95%)
Mar 14, 2019 54.96 55.16 54.24 54.41 1,290,993 -0.53(-0.97%)
Mar 13, 2019 55.18 55.41 54.81 54.95 738,167 -0.02(-0.03%)
Mar 12, 2019 54.76 55.37 54.76 54.97 814,767 +0.31(+0.57%)
Mar 11, 2019 54.82 55.32 54.31 54.65 1,052,116 -0.09(-0.17%)
Mar 08, 2019 55.23 55.53 54.57 54.74 680,653 -0.58(-1.04%)
Mar 07, 2019 55.52 55.52 54.73 55.32 682,778 -0.42(-0.76%)
Mar 06, 2019 56.89 57.07 55.60 55.74 705,260 -1.02(-1.79%)
Mar 05, 2019 56.93 57.00 56.52 56.76 866,200 -0.13(-0.23%)
Mar 04, 2019 57.82 58.21 56.72 56.89 619,207 -0.85(-1.47%)
Mar 01, 2019 58.29 58.29 57.35 57.74 803,345 -0.21(-0.36%)
Feb 28, 2019 57.69 58.43 57.32 57.95 998,054 +0.18(+0.32%)
Feb 27, 2019 57.88 58.94 57.44 57.76 1,182,086 -0.42(-0.72%)
Feb 26, 2019 57.22 58.26 56.65 58.19 1,283,524 +0.96(+1.68%)
Feb 25, 2019 57.54 57.62 56.68 57.22 1,352,846 -0.12(-0.21%)
Feb 22, 2019 58.08 58.34 56.75 57.34 1,194,366 -0.84(-1.45%)
Feb 21, 2019 57.26 59.49 57.26 58.19 1,271,622 +0.74(+1.29%)
Feb 20, 2019 60.06 61.04 57.18 57.44 2,449,020 -2.56(-4.27%)
Feb 19, 2019 59.63 60.12 59.24 60.01 1,643,189 -0.02(-0.03%)
Feb 15, 2019 60.05 60.67 59.74 60.03 1,027,535 +0.05(+0.08%)
Feb 14, 2019 58.67 60.18 57.93 59.98 926,656 +0.84(+1.42%)
Feb 13, 2019 59.33 59.44 58.53 59.14 579,893 +0.16(+0.26%)
Feb 12, 2019 58.66 59.72 58.57 58.98 624,405 +0.40(+0.69%)
Feb 11, 2019 57.56 58.76 57.56 58.58 962,291 +1.03(+1.78%)
Feb 08, 2019 57.80 58.26 57.45 57.55 527,042 -0.41(-0.71%)
Feb 07, 2019 57.62 58.69 57.55 57.97 689,981 +0.07(+0.13%)
Feb 06, 2019 57.43 58.02 57.20 57.89 646,161 +0.51(+0.89%)
Feb 05, 2019 56.68 57.69 56.57 57.38 794,554 +0.82(+1.46%)
Feb 04, 2019 55.68 56.64 55.38 56.56 734,145 +0.92(+1.66%)
Feb 01, 2019 55.64 56.08 55.40 55.63 908,776 -0.05(-0.10%)
Jan 31, 2019 56.63 56.66 55.43 55.69 1,067,132 -0.81(-1.44%)
Jan 30, 2019 56.87 57.43 55.78 56.50 821,526 -0.30(-0.53%)
Jan 29, 2019 57.84 57.84 55.43 56.80 1,129,483 -1.03(-1.77%)
Jan 28, 2019 57.27 58.38 56.96 57.83 929,873 +0.37(+0.64%)
Jan 25, 2019 59.53 59.56 56.96 57.46 1,182,785 -1.52(-2.58%)
Jan 24, 2019 59.65 59.89 58.83 58.98 718,531 -0.53(-0.89%)
Jan 23, 2019 59.58 60.63 59.18 59.51 756,422 -0.90(-1.48%)
Jan 22, 2019 61.18 61.94 60.21 60.41 637,092 -0.92(-1.49%)
Jan 18, 2019 61.21 61.50 60.85 61.32 764,997 +0.55(+0.90%)
Jan 17, 2019 60.20 61.22 59.79 60.78 742,521 +0.64(+1.07%)
Jan 16, 2019 60.41 60.98 59.69 60.13 914,952 -0.44(-0.73%)
Jan 15, 2019 60.51 60.89 59.87 60.57 770,164 +0.14(+0.23%)
Jan 14, 2019 61.12 61.58 60.35 60.44 1,389,349 -0.87(-1.42%)
Jan 11, 2019 59.97 61.42 59.72 61.31 1,439,970 +2.43(+4.12%)
Jan 10, 2019 57.68 59.13 57.39 58.88 641,917 +1.13(+1.95%)
Jan 09, 2019 58.72 58.84 57.27 57.76 845,362 -0.99(-1.68%)
Jan 08, 2019 56.38 58.94 56.38 58.74 1,014,535 +2.12(+3.75%)
Jan 07, 2019 54.78 56.93 54.42 56.62 758,180 +1.87(+3.41%)
Jan 04, 2019 53.76 55.27 53.71 54.75 550,859 +1.59(+3.00%)
Jan 03, 2019 53.66 54.21 53.00 53.16 555,419 -1.13(-2.09%)
Jan 02, 2019 53.87 54.35 52.90 54.30 698,832 -0.35(-0.64%)
Dec 31, 2018 54.35 54.78 53.92 54.64 683,821 +0.41(+0.76%)
Dec 28, 2018 53.82 54.90 53.60 54.23 546,161 +0.48(+0.89%)
Dec 27, 2018 53.56 54.52 52.23 53.76 533,798 -0.26(-0.47%)
Dec 26, 2018 52.40 54.15 52.12 54.01 656,017 +2.01(+3.87%)
Dec 24, 2018 52.61 52.89 51.56 52.00 348,520 -0.87(-1.64%)
Dec 21, 2018 54.72 56.24 52.76 52.87 1,606,910 -1.94(-3.54%)
Dec 20, 2018 55.27 55.45 54.19 54.81 722,526 -0.54(-0.98%)
Dec 19, 2018 57.11 57.49 54.99 55.35 624,086 -1.46(-2.58%)
Dec 18, 2018 56.36 58.23 55.76 56.81 782,080 +1.11(+1.99%)
Dec 17, 2018 56.53 56.53 55.07 55.70 914,216 -0.88(-1.56%)
Dec 14, 2018 56.96 57.43 56.46 56.59 439,908 -0.71(-1.24%)
Dec 13, 2018 57.70 58.19 57.16 57.30 428,599 -0.23(-0.40%)
Dec 12, 2018 56.84 57.87 56.06 57.53 443,727 +1.19(+2.10%)
Dec 11, 2018 58.68 58.68 55.93 56.34 861,628 -1.84(-3.16%)
Dec 10, 2018 57.67 58.47 57.33 58.18 618,140 +0.29(+0.50%)
Dec 07, 2018 58.75 59.88 57.73 57.89 803,684 -1.29(-2.17%)
Dec 06, 2018 58.72 59.26 57.48 59.18 818,043 +0.14(+0.23%)
Dec 04, 2018 60.44 61.04 59.02 59.04 885,303 -1.38(-2.28%)
Dec 03, 2018 60.61 60.90 58.30 60.42 766,782 +0.23(+0.38%)
Nov 30, 2018 60.65 60.97 59.58 60.19 590,750 -0.26(-0.42%)
Nov 29, 2018 61.11 61.81 59.79 60.45 509,356 -0.67(-1.09%)
Nov 28, 2018 59.21 61.15 58.90 61.11 680,019 +2.11(+3.57%)
Nov 27, 2018 57.92 59.72 57.88 59.00 709,426 +1.19(+2.05%)
Nov 26, 2018 59.42 59.42 57.78 57.82 639,977 -0.96(-1.63%)
Nov 23, 2018 58.11 59.31 57.71 58.78 206,131 +0.27(+0.47%)
Nov 21, 2018 58.50 58.50 58.50 0 +0.31(+0.53%)
Nov 20, 2018 58.28 59.37 57.95 58.19 644,904 -0.32(-0.55%)
Nov 19, 2018 57.56 58.54 57.14 58.51 726,872 +0.95(+1.65%)
Nov 16, 2018 58.74 58.99 57.43 57.56 1,008,938 -1.50(-2.55%)
Nov 15, 2018 59.11 59.46 58.21 59.07 438,664 -0.45(-0.75%)
Nov 14, 2018 59.03 59.72 58.74 59.52 591,546 +0.75(+1.27%)
Nov 13, 2018 59.94 60.13 58.58 58.77 497,940 -1.13(-1.89%)
Nov 12, 2018 59.35 60.48 58.91 59.90 809,926 +0.48(+0.81%)
Nov 09, 2018 58.49 59.84 57.90 59.41 613,239 +0.84(+1.43%)
Nov 08, 2018 58.82 59.57 58.49 58.58 523,327 -0.27(-0.46%)
Nov 07, 2018 58.24 59.04 57.63 58.85 563,907 +0.61(+1.05%)
Nov 06, 2018 56.52 58.37 56.43 58.24 671,088 +1.82(+3.23%)
Nov 05, 2018 56.63 57.32 56.37 56.42 732,004 -0.19(-0.34%)
Nov 02, 2018 56.37 57.04 55.29 56.61 926,002 +0.59(+1.06%)
Nov 01, 2018 55.51 57.17 54.96 56.01 1,209,515 +0.90(+1.64%)
Oct 31, 2018 57.00 57.56 55.02 55.11 2,531,546 -1.87(-3.28%)
Oct 30, 2018 55.60 57.42 53.11 56.98 4,376,738 -3.92(-6.44%)
Oct 29, 2018 62.08 62.90 59.84 60.90 1,536,603 -0.28(-0.46%)
Oct 26, 2018 61.02 61.62 60.26 61.18 1,041,081 -0.51(-0.83%)
Oct 25, 2018 60.66 61.99 60.07 61.69 655,147 +1.75(+2.92%)
Oct 24, 2018 60.97 60.99 59.88 59.94 753,343 -0.88(-1.45%)
Oct 23, 2018 61.53 61.92 60.67 60.83 775,180 -0.92(-1.49%)
Oct 22, 2018 60.68 61.95 60.34 61.75 526,658 +1.44(+2.39%)
Oct 19, 2018 61.10 61.84 59.80 60.31 863,910 -1.23(-2.00%)
Oct 18, 2018 62.95 63.57 61.38 61.54 882,880 -1.41(-2.24%)
Oct 17, 2018 62.60 63.54 61.68 62.95 786,638 +0.13(+0.20%)
Oct 16, 2018 60.88 63.00 60.87 62.82 746,413 +2.20(+3.62%)
Oct 15, 2018 60.03 61.09 59.40 60.63 682,016 +0.71(+1.19%)
Oct 12, 2018 60.08 60.56 59.43 59.92 946,078 +0.79(+1.34%)
Oct 11, 2018 60.16 60.79 59.11 59.12 639,640 -1.22(-2.02%)
Oct 10, 2018 61.58 61.82 60.21 60.34 725,554 -1.21(-1.97%)
Oct 09, 2018 61.04 62.45 61.04 61.56 854,854 +0.57(+0.93%)
Oct 08, 2018 60.59 61.38 60.38 60.99 513,285 +0.47(+0.78%)
Oct 05, 2018 60.16 61.01 59.93 60.52 708,461 +0.34(+0.56%)
Oct 04, 2018 59.82 60.19 58.99 60.18 769,706 +0.38(+0.64%)
Oct 03, 2018 60.03 61.15 59.65 59.80 877,518 -0.77(-1.28%)
Oct 02, 2018 61.74 61.87 60.45 60.57 638,418 -1.16(-1.88%)
Oct 01, 2018 63.23 64.00 61.48 61.73 1,010,446 -1.43(-2.27%)
Sep 28, 2018 62.91 63.43 62.82 63.16 805,987 +0.07(+0.12%)
Sep 27, 2018 62.87 63.73 62.73 63.09 383,973 +0.21(+0.33%)
Sep 26, 2018 64.36 64.36 62.79 62.88 625,592 -0.27(-0.43%)
Sep 25, 2018 62.61 63.24 62.43 63.15 688,020 +0.74(+1.18%)
Sep 24, 2018 62.49 62.51 60.50 62.41 1,400,225 -1.91(-2.98%)
Sep 21, 2018 64.91 65.61 64.08 64.33 1,323,017 -0.50(-0.77%)
Sep 20, 2018 65.89 66.45 64.33 64.83 873,496 -0.50(-0.77%)
Sep 19, 2018 66.29 66.75 65.05 65.33 518,297 -0.96(-1.44%)
Sep 18, 2018 65.39 66.79 65.17 66.29 743,335 +0.81(+1.24%)
Sep 17, 2018 66.05 66.05 65.25 65.48 560,868 -0.23(-0.35%)
Sep 14, 2018 66.01 66.41 65.35 65.70 765,617 +0.28(+0.43%)
Sep 13, 2018 64.57 65.62 64.57 65.42 618,453 -0.61(-0.92%)
Sep 12, 2018 65.32 66.52 65.18 66.03 822,512 -0.57(-0.86%)
Sep 11, 2018 66.91 67.57 66.53 66.61 680,020 -0.19(-0.29%)
Sep 10, 2018 66.40 67.33 65.20 66.80 1,174,419 -1.49(-2.18%)
Sep 07, 2018 66.04 68.35 65.67 68.29 1,149,866 +2.18(+3.30%)
Sep 06, 2018 64.76 66.71 64.40 66.11 932,577 +1.67(+2.59%)
Sep 05, 2018 64.11 64.63 63.04 64.44 856,334 +0.35(+0.55%)
Sep 04, 2018 62.61 64.21 61.83 64.08 723,460 +1.44(+2.31%)
Aug 31, 2018 62.64 62.64 62.64 0 +0.99(+1.61%)
Aug 30, 2018 60.78 61.77 60.67 61.65 400,375 +0.87(+1.43%)
Aug 29, 2018 60.79 61.23 60.58 60.78 573,071 +0.05(+0.07%)
Aug 28, 2018 60.70 60.93 60.07 60.73 444,357 +0.08(+0.13%)
Aug 27, 2018 60.78 61.38 60.48 60.65 388,856 -0.05(-0.09%)
Aug 24, 2018 61.02 61.33 60.54 60.70 574,713 -0.12(-0.19%)
Aug 23, 2018 60.94 61.18 60.26 60.82 411,055 +0.00(+0.00%)
Aug 22, 2018 60.76 61.38 60.52 60.82 476,895 -0.12(-0.19%)
Aug 21, 2018 60.75 61.27 60.55 60.94 520,288 +0.40(+0.66%)
Aug 20, 2018 60.27 60.98 60.22 60.54 343,750 +0.49(+0.82%)
Aug 17, 2018 59.92 60.18 59.52 60.05 577,134 +0.03(+0.05%)
Aug 16, 2018 59.64 60.79 59.64 60.02 863,300 +0.54(+0.90%)
Aug 15, 2018 58.70 59.84 58.56 59.49 566,233 +0.59(+1.00%)
Aug 14, 2018 58.06 59.13 57.70 58.90 632,028 +1.21(+2.09%)
Aug 13, 2018 57.56 58.10 57.43 57.69 545,475 +0.27(+0.47%)
Aug 10, 2018 57.92 58.00 57.38 57.41 465,076 -0.63(-1.08%)
Aug 09, 2018 58.25 58.62 57.96 58.04 330,504 +0.08(+0.14%)
Aug 08, 2018 58.00 58.07 57.35 57.96 499,602 +0.02(+0.03%)
Aug 07, 2018 59.01 59.94 57.86 57.94 961,992 -0.73(-1.24%)
Aug 06, 2018 57.68 58.89 57.57 58.67 710,115 +1.16(+2.02%)
Aug 03, 2018 57.18 57.83 56.98 57.51 743,571 +0.15(+0.27%)
Aug 02, 2018 57.12 57.74 57.01 57.35 733,450 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.