Skip to main content

American Public Education (NQ: APEI )

14.31 -0.39 (-2.65%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 29.02 29.62 28.23 28.64 156,411 -0.56(-1.92%)
Jul 28, 2016 29.12 29.48 28.61 29.20 90,463 +0.13(+0.45%)
Jul 27, 2016 30.31 30.43 28.87 29.07 79,881 -1.22(-4.03%)
Jul 26, 2016 28.75 30.38 28.75 30.29 98,204 +1.57(+5.47%)
Jul 25, 2016 29.45 29.75 28.61 28.72 67,863 -0.79(-2.68%)
Jul 22, 2016 29.38 29.64 29.32 29.51 53,111 +0.03(+0.10%)
Jul 21, 2016 29.14 29.87 29.14 29.48 62,610 +0.30(+1.03%)
Jul 20, 2016 29.15 29.67 28.90 29.18 53,786 -0.01(-0.03%)
Jul 19, 2016 28.88 29.58 28.59 29.19 92,610 +0.16(+0.55%)
Jul 18, 2016 28.51 29.07 28.46 29.03 166,860 +0.52(+1.82%)
Jul 15, 2016 29.08 29.08 28.43 28.51 113,830 -0.44(-1.52%)
Jul 14, 2016 29.55 29.72 28.85 28.95 72,448 -0.38(-1.30%)
Jul 13, 2016 29.12 29.87 28.47 29.33 89,392 +0.33(+1.14%)
Jul 12, 2016 28.64 29.79 28.56 29.00 241,192 +0.51(+1.79%)
Jul 11, 2016 28.63 29.07 28.30 28.49 117,093 -0.14(-0.49%)
Jul 08, 2016 28.09 28.79 27.80 28.63 78,180 +0.83(+2.99%)
Jul 07, 2016 27.69 27.84 26.99 27.80 83,676 +1.11(+4.16%)
Jul 05, 2016 27.97 28.06 26.56 26.69 163,670 -1.53(-5.42%)
Jul 01, 2016 28.01 28.22 28.22 28.22 144,700 +0.12(+0.43%)
Jun 30, 2016 27.38 28.14 26.72 28.10 120,697 +0.98(+3.61%)
Jun 29, 2016 26.12 27.17 26.00 27.12 132,769 +1.39(+5.40%)
Jun 28, 2016 26.24 26.41 25.45 25.73 143,944 -0.09(-0.35%)
Jun 27, 2016 26.17 26.71 25.60 25.82 126,526 -0.83(-3.11%)
Jun 24, 2016 26.96 27.04 26.02 26.65 200,083 -1.52(-5.40%)
Jun 23, 2016 28.17 28.43 27.66 28.17 86,491 +0.44(+1.59%)
Jun 22, 2016 27.71 27.92 27.38 27.73 95,535 +0.18(+0.65%)
Jun 21, 2016 27.92 27.92 26.94 27.55 108,123 -0.32(-1.15%)
Jun 20, 2016 28.03 28.23 27.80 27.87 94,971 +0.14(+0.50%)
Jun 17, 2016 27.30 28.12 27.30 27.73 160,948 +0.52(+1.91%)
Jun 16, 2016 27.41 27.46 26.73 27.21 147,051 -0.39(-1.41%)
Jun 15, 2016 27.35 27.92 27.26 27.60 110,022 +0.27(+0.99%)
Jun 14, 2016 26.88 27.48 26.63 27.33 89,250 +0.19(+0.70%)
Jun 13, 2016 27.09 27.59 26.98 27.14 91,669 +0.02(+0.07%)
Jun 10, 2016 27.43 27.59 26.86 27.12 110,686 -0.56(-2.02%)
Jun 09, 2016 27.68 28.00 27.16 27.68 89,226 -0.18(-0.65%)
Jun 08, 2016 27.93 28.12 27.09 27.86 101,083 -0.04(-0.14%)
Jun 07, 2016 28.00 28.12 27.72 27.90 88,821 -0.15(-0.53%)
Jun 06, 2016 28.19 28.56 28.01 28.05 106,561 +0.04(+0.14%)
Jun 03, 2016 27.94 28.29 27.74 28.01 95,355 -0.16(-0.57%)
Jun 02, 2016 27.87 28.17 27.52 28.17 75,871 +0.09(+0.32%)
Jun 01, 2016 28.07 28.44 27.70 28.08 125,522 -0.18(-0.64%)
May 31, 2016 28.42 28.64 27.99 28.26 142,282 +0.00(+0.00%)
May 27, 2016 27.24 28.26 28.26 28.26 165,800 +1.09(+4.01%)
May 26, 2016 26.85 27.44 26.57 27.17 127,462 +0.48(+1.80%)
May 25, 2016 27.42 28.09 26.46 26.69 136,885 -0.70(-2.56%)
May 24, 2016 27.27 27.75 26.90 27.39 161,286 +0.35(+1.29%)
May 23, 2016 26.74 27.27 26.05 27.04 160,925 +0.27(+1.01%)
May 20, 2016 26.72 27.20 26.54 26.77 95,481 +0.11(+0.41%)
May 19, 2016 26.82 27.21 26.53 26.66 109,417 -0.36(-1.33%)
May 18, 2016 26.66 27.25 26.58 27.02 101,996 +0.23(+0.86%)
May 17, 2016 26.42 27.23 26.42 26.79 156,554 +0.10(+0.37%)
May 16, 2016 25.67 27.15 25.67 26.69 215,018 +1.07(+4.18%)
May 13, 2016 25.80 26.26 25.45 25.62 91,258 -0.28(-1.08%)
May 12, 2016 25.66 26.06 25.48 25.90 109,414 +0.40(+1.57%)
May 11, 2016 26.75 26.75 25.45 25.50 163,244 -1.19(-4.46%)
May 10, 2016 23.16 26.99 22.44 26.69 460,565 +2.89(+12.14%)
May 09, 2016 23.30 24.11 23.11 23.80 191,068 +0.31(+1.32%)
May 06, 2016 22.46 23.61 22.46 23.49 148,054 +1.09(+4.87%)
May 05, 2016 22.62 23.16 22.33 22.40 92,534 -0.17(-0.75%)
May 04, 2016 22.67 23.14 22.17 22.57 111,289 -0.18(-0.79%)
May 03, 2016 23.27 23.48 22.67 22.75 98,478 -0.73(-3.11%)
May 02, 2016 23.41 23.90 22.85 23.48 168,683 +0.32(+1.38%)
Apr 29, 2016 23.11 23.60 22.76 23.16 133,571 -0.10(-0.43%)
Apr 28, 2016 22.73 23.82 22.73 23.26 137,263 +0.32(+1.39%)
Apr 27, 2016 22.57 23.10 22.27 22.94 96,216 +0.21(+0.92%)
Apr 26, 2016 21.73 23.06 21.51 22.73 153,403 +1.16(+5.38%)
Apr 25, 2016 21.55 21.89 21.31 21.57 77,123 -0.10(-0.46%)
Apr 22, 2016 21.92 22.13 21.46 21.67 119,279 -0.16(-0.73%)
Apr 21, 2016 21.22 21.96 21.22 21.83 108,632 +0.49(+2.30%)
Apr 20, 2016 21.20 21.53 21.20 21.34 110,899 +0.03(+0.14%)
Apr 19, 2016 20.69 21.49 20.57 21.31 89,853 +0.62(+3.00%)
Apr 18, 2016 20.57 21.12 20.40 20.69 75,193 -0.05(-0.24%)
Apr 15, 2016 20.35 20.86 20.26 20.74 74,505 +0.39(+1.92%)
Apr 14, 2016 20.40 20.54 20.13 20.35 67,122 -0.06(-0.29%)
Apr 13, 2016 19.79 20.71 19.43 20.41 82,248 +0.74(+3.76%)
Apr 12, 2016 19.92 20.11 19.52 19.67 57,068 -0.23(-1.16%)
Apr 11, 2016 20.61 20.84 19.86 19.90 106,700 -0.62(-3.02%)
Apr 08, 2016 19.67 20.58 19.62 20.52 148,968 +1.08(+5.56%)
Apr 07, 2016 19.46 20.45 19.33 19.44 333,619 -0.19(-0.97%)
Apr 06, 2016 20.29 20.63 19.25 19.63 157,672 -0.63(-3.11%)
Apr 05, 2016 20.24 20.68 20.10 20.26 135,510 -0.23(-1.12%)
Apr 04, 2016 21.38 21.70 20.31 20.49 108,542 -0.94(-4.39%)
Apr 01, 2016 20.40 21.55 20.21 21.43 148,449 +0.80(+3.88%)
Mar 31, 2016 20.63 20.80 20.09 20.63 163,691 +0.12(+0.59%)
Mar 30, 2016 21.64 21.64 20.43 20.51 176,538 -1.03(-4.78%)
Mar 29, 2016 20.12 21.64 19.97 21.54 141,868 +1.42(+7.06%)
Mar 28, 2016 20.77 20.77 19.60 20.12 189,192 -0.44(-2.14%)
Mar 24, 2016 20.05 20.56 20.56 20.56 125,300 +0.45(+2.24%)
Mar 23, 2016 20.50 20.69 20.02 20.11 166,645 -0.48(-2.33%)
Mar 22, 2016 21.27 21.27 20.40 20.59 88,072 -0.86(-4.01%)
Mar 21, 2016 21.00 21.71 20.99 21.45 96,715 +0.36(+1.71%)
Mar 18, 2016 21.67 21.95 21.03 21.09 280,240 -0.47(-2.18%)
Mar 17, 2016 20.92 21.70 20.77 21.56 92,774 +0.55(+2.62%)
Mar 16, 2016 20.23 21.04 20.23 21.01 105,806 +0.76(+3.75%)
Mar 15, 2016 21.54 21.54 20.19 20.25 103,693 -1.42(-6.55%)
Mar 14, 2016 21.81 22.14 21.25 21.67 102,253 -0.32(-1.46%)
Mar 11, 2016 21.21 22.01 21.17 21.99 149,983 +0.93(+4.42%)
Mar 10, 2016 21.58 21.89 20.80 21.06 74,397 -0.38(-1.77%)
Mar 09, 2016 21.23 21.69 20.90 21.44 137,238 +0.24(+1.13%)
Mar 08, 2016 21.84 21.92 20.36 21.20 217,386 -0.70(-3.17%)
Mar 07, 2016 21.67 22.50 21.40 21.89 136,177 +0.29(+1.32%)
Mar 04, 2016 21.66 21.91 21.36 21.61 219,014 -0.03(-0.14%)
Mar 03, 2016 19.34 21.82 19.34 21.64 328,469 +2.27(+11.72%)
Mar 02, 2016 18.55 19.48 18.50 19.37 329,477 +0.56(+2.98%)
Mar 01, 2016 17.50 19.21 17.30 18.81 887,572 +3.38(+21.91%)
Feb 29, 2016 14.85 15.58 14.56 15.43 127,926 +0.54(+3.63%)
Feb 26, 2016 15.29 15.38 14.84 14.89 89,371 -0.38(-2.49%)
Feb 25, 2016 15.67 15.67 13.80 15.27 54,666 -0.34(-2.18%)
Feb 24, 2016 15.06 15.65 14.72 15.61 102,495 +0.42(+2.76%)
Feb 23, 2016 15.50 15.63 15.14 15.19 81,060 -0.37(-2.38%)
Feb 22, 2016 15.58 15.85 15.49 15.56 82,377 +0.08(+0.52%)
Feb 19, 2016 15.51 15.74 15.39 15.48 98,170 -0.09(-0.58%)
Feb 18, 2016 15.48 15.81 15.26 15.57 79,463 +0.19(+1.24%)
Feb 17, 2016 15.58 15.85 15.36 15.38 123,831 -0.06(-0.39%)
Feb 16, 2016 14.95 15.52 14.76 15.44 132,301 +0.65(+4.39%)
Feb 12, 2016 14.55 14.79 14.79 14.79 136,300 +0.30(+2.07%)
Feb 11, 2016 14.34 14.78 14.19 14.49 50,799 -0.18(-1.23%)
Feb 10, 2016 14.88 14.93 14.47 14.67 75,988 -0.13(-0.88%)
Feb 09, 2016 14.80 15.07 14.62 14.80 72,746 -0.21(-1.40%)
Feb 08, 2016 14.88 15.35 14.66 15.01 112,147 +0.17(+1.15%)
Feb 05, 2016 15.19 15.27 14.74 14.84 176,119 -0.45(-2.94%)
Feb 04, 2016 15.26 15.71 15.15 15.29 129,123 +0.04(+0.26%)
Feb 03, 2016 15.40 15.58 15.05 15.25 126,159 -0.06(-0.39%)
Feb 02, 2016 15.02 15.51 14.98 15.31 137,863 +0.15(+0.99%)
Feb 01, 2016 15.68 15.77 14.84 15.16 287,617 -0.62(-3.93%)
Jan 29, 2016 15.50 16.10 15.45 15.78 205,618 +0.29(+1.87%)
Jan 28, 2016 15.54 15.86 15.40 15.49 66,357 -0.01(-0.06%)
Jan 27, 2016 15.89 16.00 15.35 15.50 94,867 -0.41(-2.58%)
Jan 26, 2016 15.60 16.06 15.52 15.91 109,896 +0.42(+2.71%)
Jan 25, 2016 16.22 16.22 15.91 15.49 69,508 -0.82(-5.03%)
Jan 22, 2016 16.30 16.84 16.04 16.31 63,246 +0.21(+1.30%)
Jan 21, 2016 16.05 16.80 15.86 16.10 132,324 +0.05(+0.31%)
Jan 20, 2016 15.41 16.23 15.41 16.05 100,480 +0.41(+2.62%)
Jan 19, 2016 16.17 16.21 15.45 15.64 106,743 -0.32(-2.01%)
Jan 15, 2016 15.03 15.96 15.96 15.96 141,400 +0.48(+3.10%)
Jan 14, 2016 15.31 15.73 15.02 15.48 156,272 +0.30(+1.98%)
Jan 13, 2016 16.16 16.44 14.85 15.18 183,924 -0.99(-6.12%)
Jan 12, 2016 16.15 16.45 15.66 16.17 175,884 +0.43(+2.73%)
Jan 11, 2016 16.92 16.92 15.65 15.74 203,775 -0.92(-5.52%)
Jan 08, 2016 17.05 17.33 16.22 16.66 193,331 -0.33(-1.94%)
Jan 07, 2016 17.12 17.67 16.84 16.99 149,196 -0.39(-2.24%)
Jan 06, 2016 17.45 17.84 17.17 17.38 169,333 -0.30(-1.70%)
Jan 05, 2016 18.49 18.64 17.60 17.68 145,581 -0.73(-3.97%)
Jan 04, 2016 18.37 18.77 17.84 18.41 190,654 -0.20(-1.07%)
Dec 31, 2015 19.51 18.61 18.61 18.61 167,500 -0.99(-5.05%)
Dec 30, 2015 20.14 20.23 19.47 19.60 103,645 -0.50(-2.49%)
Dec 29, 2015 19.90 20.26 19.86 20.10 107,470 +0.26(+1.31%)
Dec 28, 2015 20.12 20.45 19.83 19.84 161,855 -0.32(-1.59%)
Dec 24, 2015 19.87 20.16 20.16 20.16 90,200 +0.23(+1.15%)
Dec 23, 2015 20.08 20.30 19.75 19.93 150,610 -0.07(-0.35%)
Dec 22, 2015 19.73 20.13 19.60 20.00 97,446 +0.28(+1.42%)
Dec 21, 2015 19.89 19.94 19.42 19.72 123,148 -0.16(-0.80%)
Dec 18, 2015 20.84 20.84 19.61 19.88 425,175 -0.98(-4.70%)
Dec 17, 2015 20.80 21.02 20.69 20.86 102,626 +0.05(+0.24%)
Dec 16, 2015 20.53 20.90 20.53 20.81 171,096 +0.34(+1.66%)
Dec 15, 2015 20.59 20.60 20.31 20.47 103,033 -0.04(-0.20%)
Dec 14, 2015 20.70 20.80 20.38 20.51 95,798 -0.28(-1.35%)
Dec 11, 2015 20.89 21.15 20.77 20.79 126,829 -0.46(-2.16%)
Dec 10, 2015 20.84 21.36 20.80 21.25 168,213 +0.37(+1.77%)
Dec 09, 2015 21.17 21.44 20.71 20.88 116,637 -0.31(-1.46%)
Dec 08, 2015 21.84 21.92 21.19 21.19 72,105 -0.91(-4.12%)
Dec 07, 2015 22.38 22.50 22.04 22.10 56,812 -0.34(-1.52%)
Dec 04, 2015 22.40 22.66 22.23 22.44 63,797 +0.05(+0.22%)
Dec 03, 2015 23.10 23.39 22.34 22.39 76,418 -0.68(-2.95%)
Dec 02, 2015 23.30 23.48 22.99 23.07 72,583 -0.21(-0.90%)
Dec 01, 2015 23.34 23.68 23.14 23.28 63,664 +0.01(+0.04%)
Nov 30, 2015 22.98 23.43 22.80 23.27 175,624 +0.30(+1.31%)
Nov 27, 2015 23.07 23.33 22.90 22.97 34,119 -0.10(-0.43%)
Nov 25, 2015 22.77 23.07 23.07 23.07 62,400 +0.29(+1.27%)
Nov 24, 2015 22.62 22.93 22.42 22.78 63,812 +0.06(+0.26%)
Nov 23, 2015 22.35 22.96 22.17 22.72 66,582 +0.29(+1.29%)
Nov 20, 2015 22.26 22.57 22.12 22.43 77,912 +0.33(+1.49%)
Nov 19, 2015 22.37 22.47 22.09 22.10 73,738 -0.30(-1.34%)
Nov 18, 2015 22.25 23.27 22.22 22.40 92,019 +0.20(+0.90%)
Nov 17, 2015 21.80 22.53 21.70 22.20 101,492 +0.42(+1.93%)
Nov 16, 2015 21.16 21.82 20.91 21.78 78,285 +0.53(+2.49%)
Nov 13, 2015 20.76 21.47 20.42 21.25 89,598 +0.36(+1.72%)
Nov 12, 2015 21.71 21.99 20.82 20.89 167,903 -0.89(-4.09%)
Nov 11, 2015 23.09 23.14 21.73 21.78 98,686 -1.31(-5.67%)
Nov 10, 2015 24.00 24.00 22.09 23.09 199,471 +1.21(+5.53%)
Nov 09, 2015 23.00 23.00 21.69 21.88 102,787 -1.22(-5.28%)
Nov 06, 2015 22.35 23.30 22.13 23.10 85,019 +0.59(+2.62%)
Nov 05, 2015 21.87 23.08 21.87 22.51 93,323 +0.60(+2.74%)
Nov 04, 2015 21.70 22.34 21.70 21.91 156,021 +0.25(+1.15%)
Nov 03, 2015 21.31 22.08 21.29 21.66 132,028 +0.27(+1.26%)
Nov 02, 2015 21.71 22.40 20.92 21.39 138,870 -0.34(-1.56%)
Oct 30, 2015 21.50 22.17 21.25 21.73 80,867 +0.28(+1.31%)
Oct 29, 2015 21.88 22.23 21.32 21.45 76,215 -0.43(-1.97%)
Oct 28, 2015 21.46 22.32 21.43 21.88 98,058 +0.52(+2.43%)
Oct 27, 2015 22.51 22.51 21.18 21.36 113,965 -1.21(-5.36%)
Oct 26, 2015 22.83 23.19 22.48 22.57 80,884 -0.39(-1.70%)
Oct 23, 2015 22.36 23.33 22.25 22.96 89,755 +0.79(+3.56%)
Oct 22, 2015 22.99 23.04 21.84 22.17 146,173 -0.84(-3.65%)
Oct 21, 2015 24.40 24.40 22.93 23.01 94,451 -1.35(-5.54%)
Oct 20, 2015 23.71 24.45 23.71 24.36 153,337 +0.64(+2.70%)
Oct 19, 2015 23.33 23.83 23.33 23.72 76,083 +0.33(+1.41%)
Oct 16, 2015 23.28 23.50 23.01 23.39 70,693 +0.14(+0.60%)
Oct 15, 2015 22.88 25.17 22.33 23.25 89,824 +0.48(+2.11%)
Oct 14, 2015 23.40 23.68 22.72 22.77 100,503 -0.66(-2.82%)
Oct 13, 2015 23.71 24.09 23.41 23.43 72,535 -0.35(-1.47%)
Oct 12, 2015 23.90 24.08 23.59 23.78 55,366 -0.09(-0.38%)
Oct 09, 2015 23.77 24.14 23.73 23.87 60,841 +0.02(+0.08%)
Oct 08, 2015 23.25 23.98 23.09 23.85 147,454 +0.59(+2.54%)
Oct 07, 2015 22.82 23.51 22.82 23.26 149,261 +0.51(+2.24%)
Oct 06, 2015 22.95 23.27 22.64 22.75 108,709 -0.19(-0.83%)
Oct 05, 2015 21.97 23.24 21.97 22.94 113,928 +1.08(+4.94%)
Oct 02, 2015 22.26 22.61 22.26 21.86 143,578 -0.58(-2.58%)
Oct 01, 2015 23.44 23.56 22.34 22.44 170,895 -1.01(-4.31%)
Sep 30, 2015 23.83 23.83 23.41 23.45 162,725 -0.11(-0.47%)
Sep 29, 2015 23.74 23.79 23.39 23.56 92,432 -0.13(-0.55%)
Sep 28, 2015 23.47 23.88 23.45 23.69 126,299 +0.10(+0.42%)
Sep 25, 2015 23.78 23.97 23.49 23.59 132,797 -0.04(-0.17%)
Sep 24, 2015 23.55 23.75 23.25 23.63 123,694 -0.01(-0.04%)
Sep 23, 2015 23.67 23.84 23.51 23.64 74,958 +0.01(+0.04%)
Sep 22, 2015 24.06 24.23 23.58 23.63 175,793 -0.67(-2.76%)
Sep 21, 2015 23.97 24.54 23.97 24.30 128,642 +0.39(+1.63%)
Sep 18, 2015 22.92 23.98 22.92 23.91 386,071 +0.66(+2.84%)
Sep 17, 2015 23.07 23.66 23.06 23.25 97,479 +0.14(+0.61%)
Sep 16, 2015 22.71 23.31 22.71 23.11 112,230 +0.36(+1.58%)
Sep 15, 2015 22.73 23.18 22.61 22.75 122,293 +0.07(+0.31%)
Sep 14, 2015 22.63 23.01 22.46 22.68 121,766 +0.06(+0.27%)
Sep 11, 2015 22.79 23.03 22.52 22.62 142,906 -0.31(-1.35%)
Sep 10, 2015 22.75 22.94 22.69 22.93 64,115 +0.11(+0.48%)
Sep 09, 2015 22.39 22.96 22.33 22.82 144,339 +0.49(+2.19%)
Sep 08, 2015 22.04 22.57 21.83 22.33 76,693 +0.56(+2.57%)
Sep 04, 2015 21.32 21.77 21.77 21.77 48,400 +0.16(+0.74%)
Sep 03, 2015 21.56 21.86 21.26 21.61 111,595 +0.12(+0.56%)
Sep 02, 2015 21.55 21.80 21.31 21.49 59,662 +0.19(+0.89%)
Sep 01, 2015 21.62 22.09 21.23 21.30 114,575 -0.63(-2.87%)
Aug 31, 2015 22.21 22.43 21.69 21.93 158,351 -0.43(-1.92%)
Aug 28, 2015 21.77 22.64 21.73 22.36 95,615 +0.47(+2.15%)
Aug 27, 2015 21.37 22.11 21.06 21.89 141,971 +0.59(+2.77%)
Aug 26, 2015 21.30 21.45 20.04 21.30 57,030 +0.35(+1.67%)
Aug 25, 2015 21.66 21.99 20.62 20.95 140,634 -0.09(-0.43%)
Aug 24, 2015 20.26 21.89 20.23 21.04 118,038 -0.22(-1.03%)
Aug 21, 2015 21.27 21.90 21.20 21.26 167,405 -0.40(-1.85%)
Aug 20, 2015 21.67 21.79 21.45 21.66 110,096 -0.22(-1.01%)
Aug 19, 2015 21.94 22.32 21.52 21.88 122,427 -0.29(-1.31%)
Aug 18, 2015 22.31 22.49 21.95 22.17 150,102 -0.24(-1.07%)
Aug 17, 2015 21.94 22.45 21.72 22.41 132,263 +0.38(+1.72%)
Aug 14, 2015 21.79 22.29 21.60 22.03 70,487 +0.22(+1.01%)
Aug 13, 2015 21.83 22.18 21.47 21.81 144,853 -0.04(-0.18%)
Aug 12, 2015 21.83 22.76 21.51 21.85 174,224 -0.16(-0.73%)
Aug 11, 2015 23.00 23.29 19.22 22.01 871,608 -3.07(-12.24%)
Aug 10, 2015 23.91 25.34 23.89 25.08 192,672 +1.38(+5.82%)
Aug 07, 2015 24.03 24.51 23.67 23.70 72,293 -0.48(-1.99%)
Aug 06, 2015 24.49 24.62 23.64 24.18 45,997 -0.19(-0.78%)
Aug 05, 2015 23.50 24.54 23.49 24.37 61,448 +0.97(+4.15%)
Aug 04, 2015 23.54 23.97 23.26 23.40 75,651 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.