Skip to main content

Comstock Resources (NY: CRK )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.276 6.583 6.276 6.475 497,650 +0.25(+3.96%)
Jul 30, 2019 5.915 6.238 5.745 6.228 535,367 +0.35(+5.97%)
Jul 29, 2019 6.076 6.257 5.508 5.877 594,681 -0.14(-2.36%)
Jul 26, 2019 6.313 6.399 6.020 6.020 494,215 -0.28(-4.51%)
Jul 25, 2019 5.830 6.313 5.754 6.304 748,714 +0.51(+8.84%)
Jul 24, 2019 5.896 6.076 5.716 5.792 898,467 -0.12(-2.08%)
Jul 23, 2019 5.669 5.915 5.669 5.915 494,815 +0.21(+3.65%)
Jul 22, 2019 5.688 5.858 5.602 5.707 405,728 +0.01(+0.17%)
Jul 19, 2019 5.565 5.716 5.337 5.697 487,780 +0.15(+2.74%)
Jul 18, 2019 5.498 5.612 5.328 5.546 496,876 +0.23(+4.28%)
Jul 17, 2019 5.593 5.602 5.147 5.318 788,298 -0.20(-3.61%)
Jul 16, 2019 5.479 5.659 5.380 5.517 422,009 +0.02(+0.34%)
Jul 15, 2019 5.659 5.792 5.422 5.498 452,465 -0.09(-1.69%)
Jul 12, 2019 5.688 5.716 5.403 5.593 369,633 -0.09(-1.50%)
Jul 11, 2019 5.631 5.688 5.403 5.678 321,676 +0.10(+1.87%)
Jul 10, 2019 5.565 5.650 5.403 5.574 568,711 +0.06(+1.03%)
Jul 09, 2019 5.318 5.517 5.242 5.517 426,025 +0.24(+4.49%)
Jul 08, 2019 5.337 5.413 5.243 5.280 349,271 -0.09(-1.76%)
Jul 05, 2019 5.356 5.422 5.252 5.375 290,411 +0.08(+1.43%)
Jul 03, 2019 5.517 5.631 5.252 5.299 434,614 -0.15(-2.78%)
Jul 02, 2019 5.716 5.887 5.394 5.451 479,496 -0.27(-4.80%)
Jul 01, 2019 5.413 6.247 5.413 5.726 1,030,346 +0.45(+8.44%)
Jun 28, 2019 4.901 5.318 4.901 5.280 2,251,872 +0.38(+7.74%)
Jun 27, 2019 5.062 5.156 4.882 4.901 624,413 -0.16(-3.18%)
Jun 26, 2019 5.015 5.166 4.948 5.062 362,908 +0.12(+2.50%)
Jun 25, 2019 4.854 5.015 4.825 4.939 293,605 +0.06(+1.17%)
Jun 24, 2019 4.929 5.100 4.816 4.882 409,271 -0.01(-0.19%)
Jun 21, 2019 4.901 4.971 4.806 4.892 519,744 +0.00(+0.00%)
Jun 20, 2019 4.882 5.091 4.825 4.892 606,687 +0.11(+2.38%)
Jun 19, 2019 4.854 4.901 4.740 4.778 221,032 -0.08(-1.56%)
Jun 18, 2019 4.816 4.910 4.692 4.854 476,342 +0.06(+1.19%)
Jun 17, 2019 4.749 4.835 4.617 4.797 405,965 +0.06(+1.20%)
Jun 14, 2019 4.977 4.991 4.617 4.740 574,809 -0.20(-4.03%)
Jun 13, 2019 5.356 5.375 4.910 4.939 1,152,901 -0.27(-5.10%)
Jun 12, 2019 4.749 5.508 4.588 5.204 1,359,073 +0.44(+9.15%)
Jun 11, 2019 4.617 5.214 4.617 4.768 1,497,800 +0.20(+4.36%)
Jun 10, 2019 4.361 4.844 4.238 4.569 1,310,119 +0.37(+8.80%)
Jun 07, 2019 4.266 4.313 4.057 4.199 500,861 -0.01(-0.23%)
Jun 06, 2019 4.114 4.247 3.953 4.209 377,200 +0.09(+2.30%)
Jun 05, 2019 4.399 4.455 4.105 4.114 351,837 -0.33(-7.46%)
Jun 04, 2019 4.313 4.636 4.304 4.446 430,119 +0.19(+4.45%)
Jun 03, 2019 4.209 4.342 4.086 4.256 270,638 +0.10(+2.51%)
May 31, 2019 4.275 4.342 4.038 4.152 390,836 -0.21(-4.78%)
May 30, 2019 4.598 4.598 4.361 4.361 293,579 -0.22(-4.76%)
May 29, 2019 4.465 4.711 4.446 4.579 415,766 -0.03(-0.62%)
May 28, 2019 4.825 4.825 4.598 4.607 159,065 -0.20(-4.14%)
May 24, 2019 4.882 4.882 4.645 4.806 230,493 +0.00(+0.00%)
May 23, 2019 4.873 4.873 4.692 4.806 315,891 -0.12(-2.50%)
May 22, 2019 5.309 5.318 4.929 4.929 229,077 -0.44(-8.13%)
May 21, 2019 5.337 5.403 5.223 5.365 131,275 +0.07(+1.25%)
May 20, 2019 5.195 5.441 5.128 5.299 219,813 -0.01(-0.18%)
May 17, 2019 5.309 5.375 5.204 5.309 260,241 -0.11(-2.10%)
May 16, 2019 5.527 5.640 5.365 5.422 185,168 -0.04(-0.69%)
May 15, 2019 5.432 5.479 5.290 5.460 210,598 -0.03(-0.52%)
May 14, 2019 5.328 5.555 5.309 5.489 245,356 +0.22(+4.14%)
May 13, 2019 5.650 5.821 5.252 5.271 251,919 -0.49(-8.55%)
May 10, 2019 5.745 5.783 5.621 5.764 297,900 +0.02(+0.33%)
May 09, 2019 5.858 5.896 5.650 5.745 423,864 -0.11(-1.94%)
May 08, 2019 5.925 6.185 5.849 5.858 372,796 -0.02(-0.32%)
May 07, 2019 5.925 5.991 5.821 5.877 198,888 -0.11(-1.90%)
May 06, 2019 5.707 6.086 5.697 5.991 185,848 +0.15(+2.60%)
May 03, 2019 5.858 5.915 5.764 5.839 164,351 +0.07(+1.15%)
May 02, 2019 5.593 5.802 5.536 5.773 251,628 +0.12(+2.18%)
May 01, 2019 5.792 5.858 5.650 5.650 186,651 -0.13(-2.30%)
Apr 30, 2019 5.887 5.914 5.659 5.783 263,434 -0.07(-1.13%)
Apr 29, 2019 6.010 6.078 5.821 5.849 210,078 -0.20(-3.29%)
Apr 26, 2019 6.181 6.247 6.029 6.048 191,251 -0.18(-2.89%)
Apr 25, 2019 6.418 6.418 6.200 6.228 205,240 -0.17(-2.67%)
Apr 24, 2019 6.494 6.541 6.361 6.399 238,518 -0.07(-1.03%)
Apr 23, 2019 6.446 6.659 6.385 6.465 279,910 +0.03(+0.44%)
Apr 22, 2019 6.408 6.531 6.285 6.437 216,292 +0.20(+3.19%)
Apr 18, 2019 6.427 6.427 6.219 6.238 111,712 -0.14(-2.23%)
Apr 17, 2019 6.484 6.503 6.295 6.380 91,734 -0.09(-1.32%)
Apr 16, 2019 6.560 6.560 6.427 6.465 227,444 -0.07(-1.02%)
Apr 15, 2019 6.541 6.655 6.484 6.531 151,860 -0.05(-0.72%)
Apr 12, 2019 6.750 6.797 6.531 6.579 272,794 -0.04(-0.57%)
Apr 11, 2019 6.683 6.787 6.560 6.617 152,689 -0.10(-1.55%)
Apr 10, 2019 6.721 6.759 6.664 6.721 140,321 +0.02(+0.28%)
Apr 09, 2019 6.759 6.788 6.636 6.702 149,388 -0.09(-1.39%)
Apr 08, 2019 6.768 6.901 6.740 6.797 166,163 +0.04(+0.56%)
Apr 05, 2019 6.655 6.854 6.655 6.759 209,923 +0.11(+1.71%)
Apr 04, 2019 6.550 6.674 6.513 6.645 200,391 +0.05(+0.72%)
Apr 03, 2019 6.787 6.825 6.541 6.598 160,480 -0.14(-2.11%)
Apr 02, 2019 6.702 6.787 6.683 6.740 152,367 +0.08(+1.14%)
Apr 01, 2019 6.655 6.750 6.569 6.664 157,438 +0.09(+1.44%)
Mar 29, 2019 6.731 6.759 6.550 6.569 106,121 -0.02(-0.29%)
Mar 28, 2019 6.626 6.683 6.503 6.588 114,544 -0.05(-0.71%)
Mar 27, 2019 6.569 6.768 6.456 6.636 165,035 +0.06(+0.86%)
Mar 26, 2019 6.636 6.797 6.465 6.579 193,116 +0.04(+0.58%)
Mar 25, 2019 6.541 6.612 6.351 6.541 214,682 -0.06(-0.86%)
Mar 22, 2019 6.863 6.996 6.588 6.598 314,251 -0.37(-5.31%)
Mar 21, 2019 6.977 7.138 6.920 6.968 304,935 -0.07(-0.94%)
Mar 20, 2019 6.598 7.167 6.598 7.034 419,871 +0.22(+3.20%)
Mar 19, 2019 6.949 7.072 6.797 6.816 250,581 -0.09(-1.37%)
Mar 18, 2019 6.712 7.005 6.641 6.911 405,289 +0.24(+3.55%)
Mar 15, 2019 6.607 6.768 6.484 6.674 362,882 +0.04(+0.57%)
Mar 14, 2019 6.797 6.982 6.626 6.636 243,733 -0.14(-2.10%)
Mar 13, 2019 6.645 6.892 6.588 6.778 380,706 +0.19(+2.88%)
Mar 12, 2019 6.456 6.702 6.446 6.588 268,772 +0.16(+2.51%)
Mar 11, 2019 6.276 6.475 6.095 6.427 268,785 +0.17(+2.73%)
Mar 08, 2019 6.465 6.478 6.114 6.257 306,128 -0.36(-5.44%)
Mar 07, 2019 6.655 6.693 6.503 6.617 236,125 -0.05(-0.71%)
Mar 06, 2019 6.873 6.920 6.541 6.664 352,624 -0.28(-4.09%)
Mar 05, 2019 7.110 7.252 6.778 6.949 320,248 -0.15(-2.14%)
Mar 04, 2019 6.920 7.110 6.835 7.100 562,060 +0.22(+3.17%)
Mar 01, 2019 6.825 7.024 6.683 6.882 359,295 +0.11(+1.68%)
Feb 28, 2019 6.778 6.856 6.673 6.768 317,548 +0.01(+0.14%)
Feb 27, 2019 6.797 7.053 6.683 6.759 354,772 +0.02(+0.28%)
Feb 26, 2019 6.911 6.911 6.446 6.740 479,515 -0.20(-2.87%)
Feb 25, 2019 6.787 6.987 6.674 6.939 588,466 +0.14(+2.09%)
Feb 22, 2019 6.531 7.062 6.522 6.797 658,040 +0.29(+4.52%)
Feb 21, 2019 6.494 7.186 6.446 6.503 884,616 +0.19(+3.00%)
Feb 20, 2019 6.351 6.380 6.152 6.313 379,609 -0.05(-0.75%)
Feb 19, 2019 5.991 6.446 5.972 6.361 453,387 +0.35(+5.84%)
Feb 15, 2019 5.925 6.039 5.877 6.010 205,808 +0.13(+2.26%)
Feb 14, 2019 5.849 5.915 5.764 5.877 232,223 +0.01(+0.16%)
Feb 13, 2019 5.792 5.982 5.764 5.868 171,215 +0.09(+1.64%)
Feb 12, 2019 5.858 6.114 5.745 5.773 224,456 -0.05(-0.81%)
Feb 11, 2019 5.403 5.849 5.384 5.821 329,915 +0.43(+7.91%)
Feb 08, 2019 5.565 5.659 5.328 5.394 420,689 -0.16(-2.90%)
Feb 07, 2019 5.887 5.896 5.536 5.555 319,999 -0.40(-6.69%)
Feb 06, 2019 5.934 6.114 5.858 5.953 192,408 -0.08(-1.26%)
Feb 05, 2019 6.200 6.219 6.029 6.029 204,044 -0.10(-1.70%)
Feb 04, 2019 5.707 6.190 5.678 6.133 257,324 +0.39(+6.77%)
Feb 01, 2019 5.754 5.906 5.669 5.745 176,799 +0.05(+0.83%)
Jan 31, 2019 5.754 5.821 5.678 5.697 266,677 -0.08(-1.31%)
Jan 30, 2019 5.593 5.828 5.546 5.773 209,052 +0.23(+4.10%)
Jan 29, 2019 5.565 5.688 5.498 5.546 185,510 -0.02(-0.34%)
Jan 28, 2019 5.934 5.934 5.517 5.565 321,447 -0.52(-8.57%)
Jan 25, 2019 5.839 6.133 5.802 6.086 227,539 +0.27(+4.56%)
Jan 24, 2019 5.565 5.915 5.546 5.821 176,045 +0.26(+4.60%)
Jan 23, 2019 5.802 5.868 5.489 5.565 246,403 -0.21(-3.61%)
Jan 22, 2019 6.086 6.122 5.716 5.773 405,940 -0.37(-6.02%)
Jan 18, 2019 6.219 6.238 6.067 6.143 293,364 -0.05(-0.77%)
Jan 17, 2019 6.219 6.295 5.920 6.190 417,903 -0.13(-2.10%)
Jan 16, 2019 6.323 6.446 6.105 6.323 254,010 -0.02(-0.30%)
Jan 15, 2019 6.200 6.446 6.162 6.342 234,563 +0.15(+2.45%)
Jan 14, 2019 6.010 6.295 5.991 6.190 183,524 +0.03(+0.46%)
Jan 11, 2019 6.133 6.323 6.058 6.162 319,948 -0.12(-1.96%)
Jan 10, 2019 6.095 6.304 5.963 6.285 222,565 +0.06(+0.91%)
Jan 09, 2019 6.039 6.295 5.984 6.228 416,535 +0.25(+4.12%)
Jan 08, 2019 6.067 6.228 5.877 5.982 454,662 +0.03(+0.48%)
Jan 07, 2019 5.584 6.370 5.498 5.953 693,275 +0.46(+8.28%)
Jan 04, 2019 5.072 5.517 5.015 5.498 454,868 +0.53(+10.69%)
Jan 03, 2019 4.967 5.110 4.711 4.967 448,492 -0.01(-0.19%)
Jan 02, 2019 4.218 4.996 4.218 4.977 628,525 +0.68(+15.89%)
Dec 31, 2018 4.427 4.465 4.228 4.294 343,366 -0.08(-1.74%)
Dec 28, 2018 4.418 4.493 4.294 4.370 228,383 -0.01(-0.22%)
Dec 27, 2018 4.550 4.645 4.143 4.380 518,028 -0.28(-6.10%)
Dec 26, 2018 4.095 4.664 3.991 4.664 769,003 +0.64(+15.76%)
Dec 24, 2018 4.218 4.285 4.010 4.029 350,539 -0.25(-5.76%)
Dec 21, 2018 4.607 4.617 4.275 4.275 1,064,172 -0.33(-7.20%)
Dec 20, 2018 4.389 4.787 4.275 4.607 1,029,562 +0.21(+4.74%)
Dec 19, 2018 4.427 4.678 4.304 4.399 674,003 +0.00(+0.00%)
Dec 18, 2018 4.749 4.797 4.323 4.399 1,108,935 -0.35(-7.39%)
Dec 17, 2018 4.967 5.299 4.740 4.749 802,592 -0.22(-4.39%)
Dec 14, 2018 5.688 5.735 4.854 4.967 1,435,388 -0.80(-13.82%)
Dec 13, 2018 6.437 6.446 5.688 5.764 1,100,001 -0.72(-11.11%)
Dec 12, 2018 6.949 6.958 6.475 6.484 500,002 -0.41(-5.91%)
Dec 11, 2018 7.214 7.318 6.854 6.892 211,343 -0.23(-3.20%)
Dec 10, 2018 7.129 7.242 6.939 7.119 357,966 -0.16(-2.21%)
Dec 07, 2018 7.394 7.555 7.233 7.280 302,225 +0.07(+0.92%)
Dec 06, 2018 7.091 7.280 6.835 7.214 367,860 -0.06(-0.78%)
Dec 04, 2018 7.517 7.707 7.261 7.271 273,005 -0.26(-3.40%)
Dec 03, 2018 7.470 7.536 7.186 7.527 450,044 +0.30(+4.20%)
Nov 30, 2018 7.100 7.337 7.081 7.224 343,366 +0.01(+0.13%)
Nov 29, 2018 7.157 7.337 6.968 7.214 217,579 +0.07(+0.93%)
Nov 28, 2018 6.949 7.304 6.911 7.148 401,822 +0.18(+2.59%)
Nov 27, 2018 6.712 7.015 6.579 6.968 465,614 +0.26(+3.81%)
Nov 26, 2018 6.920 6.920 6.408 6.712 807,356 -0.14(-2.07%)
Nov 23, 2018 6.996 7.110 6.787 6.854 245,894 -0.41(-5.61%)
Nov 21, 2018 7.261 7.261 7.261 0 +0.02(+0.26%)
Nov 20, 2018 7.347 7.460 6.987 7.242 649,433 -0.27(-3.66%)
Nov 19, 2018 7.811 7.830 7.394 7.517 599,587 -0.38(-4.80%)
Nov 16, 2018 8.058 8.247 7.707 7.897 290,938 -0.11(-1.42%)
Nov 15, 2018 7.991 8.134 7.859 8.010 311,503 +0.01(+0.12%)
Nov 14, 2018 8.001 8.153 7.792 8.001 796,832 +0.27(+3.43%)
Nov 13, 2018 7.546 7.868 7.479 7.735 595,132 +0.18(+2.38%)
Nov 12, 2018 7.868 8.029 7.394 7.555 334,862 -0.31(-3.98%)
Nov 09, 2018 7.375 8.010 7.271 7.868 511,410 +0.38(+5.06%)
Nov 08, 2018 7.442 7.717 6.740 7.489 734,742 +0.07(+0.89%)
Nov 07, 2018 7.252 7.475 7.186 7.423 334,192 +0.29(+4.12%)
Nov 06, 2018 7.205 7.384 6.939 7.129 241,028 -0.08(-1.05%)
Nov 05, 2018 7.148 7.394 7.091 7.205 332,573 +0.29(+4.25%)
Nov 02, 2018 7.053 7.176 6.844 6.911 310,770 -0.10(-1.49%)
Nov 01, 2018 6.901 7.043 6.721 7.015 194,911 +0.14(+2.07%)
Oct 31, 2018 6.797 7.205 6.740 6.873 353,058 +0.15(+2.26%)
Oct 30, 2018 6.370 6.844 6.190 6.721 349,798 +0.28(+4.42%)
Oct 29, 2018 6.683 6.911 6.399 6.437 375,885 -0.26(-3.82%)
Oct 26, 2018 6.683 6.911 6.560 6.693 317,838 -0.11(-1.67%)
Oct 25, 2018 6.854 6.958 6.380 6.806 479,855 +0.08(+1.13%)
Oct 24, 2018 7.460 7.460 6.721 6.731 464,282 -0.64(-8.62%)
Oct 23, 2018 7.679 7.707 6.873 7.366 632,217 -0.58(-7.28%)
Oct 22, 2018 8.323 8.408 7.840 7.944 432,652 -0.40(-4.77%)
Oct 19, 2018 8.181 8.494 8.115 8.342 315,201 +0.19(+2.33%)
Oct 18, 2018 8.067 8.238 7.963 8.153 293,815 +0.03(+0.35%)
Oct 17, 2018 8.276 8.295 7.887 8.124 307,031 -0.21(-2.50%)
Oct 16, 2018 8.238 8.380 8.020 8.333 261,367 +0.13(+1.62%)
Oct 15, 2018 8.067 8.314 7.991 8.200 332,685 +0.19(+2.37%)
Oct 12, 2018 8.181 8.247 7.792 8.010 450,648 +0.06(+0.72%)
Oct 11, 2018 8.058 8.257 7.688 7.953 519,931 -0.15(-1.87%)
Oct 10, 2018 8.645 8.645 8.105 8.105 391,221 -0.51(-5.94%)
Oct 09, 2018 8.200 8.901 8.162 8.617 483,601 +0.42(+5.09%)
Oct 08, 2018 8.153 8.394 7.985 8.200 197,928 +0.01(+0.12%)
Oct 05, 2018 8.389 8.437 8.010 8.190 282,393 -0.23(-2.70%)
Oct 04, 2018 8.560 8.702 8.361 8.418 165,945 -0.25(-2.84%)
Oct 03, 2018 8.266 8.712 8.162 8.664 420,219 +0.42(+5.06%)
Oct 02, 2018 8.551 8.816 8.181 8.247 416,165 -0.30(-3.55%)
Oct 01, 2018 8.010 8.608 8.010 8.551 749,125 +0.61(+7.64%)
Sep 28, 2018 7.953 8.143 7.792 7.944 833,151 -0.09(-1.06%)
Sep 27, 2018 8.077 8.228 7.897 8.029 407,749 +0.03(+0.36%)
Sep 26, 2018 8.513 8.700 7.982 8.001 591,170 -0.58(-6.74%)
Sep 25, 2018 8.352 8.690 8.304 8.579 399,994 +0.27(+3.31%)
Sep 24, 2018 8.532 8.532 8.257 8.304 483,789 -0.18(-2.12%)
Sep 21, 2018 8.228 8.560 8.153 8.484 376,701 +0.28(+3.47%)
Sep 20, 2018 8.010 8.200 7.764 8.200 412,972 +0.26(+3.22%)
Sep 19, 2018 7.622 8.077 7.593 7.944 355,258 +0.29(+3.84%)
Sep 18, 2018 7.527 7.849 7.498 7.650 383,436 +0.21(+2.80%)
Sep 17, 2018 7.764 7.811 7.385 7.442 367,952 -0.32(-4.15%)
Sep 14, 2018 7.726 7.887 7.622 7.764 254,439 -0.01(-0.12%)
Sep 13, 2018 7.555 7.897 7.375 7.773 437,772 +0.20(+2.63%)
Sep 12, 2018 7.517 7.792 7.496 7.574 474,930 +0.15(+2.04%)
Sep 11, 2018 7.053 7.716 7.053 7.423 370,809 +0.39(+5.53%)
Sep 10, 2018 7.375 7.470 6.939 7.034 677,332 -0.31(-4.26%)
Sep 07, 2018 7.641 7.707 7.280 7.347 511,937 -0.32(-4.20%)
Sep 06, 2018 8.171 8.172 7.660 7.669 726,806 -0.53(-6.47%)
Sep 05, 2018 8.854 8.883 8.134 8.200 525,395 -0.68(-7.68%)
Sep 04, 2018 9.176 9.461 8.683 8.882 492,332 -0.29(-3.20%)
Aug 31, 2018 9.176 9.176 9.176 0 +0.10(+1.15%)
Aug 30, 2018 9.100 9.328 8.873 9.072 327,511 +0.01(+0.10%)
Aug 29, 2018 9.176 9.186 8.912 9.063 326,659 -0.09(-0.93%)
Aug 28, 2018 9.053 9.214 8.911 9.148 253,756 +0.10(+1.15%)
Aug 27, 2018 8.892 9.091 8.779 9.044 259,159 +0.17(+1.92%)
Aug 24, 2018 9.006 9.243 8.750 8.873 327,437 -0.05(-0.53%)
Aug 23, 2018 8.627 9.167 8.437 8.920 316,781 +0.27(+3.07%)
Aug 22, 2018 8.399 8.740 8.105 8.655 527,692 +0.30(+3.63%)
Aug 21, 2018 8.001 8.389 7.991 8.352 348,152 +0.41(+5.13%)
Aug 20, 2018 7.982 8.171 7.811 7.944 456,563 -0.30(-3.68%)
Aug 17, 2018 8.190 8.314 7.802 8.247 426,913 +0.08(+0.93%)
Aug 16, 2018 8.048 8.238 7.934 8.171 311,312 +0.24(+2.99%)
Aug 15, 2018 8.077 8.162 7.694 7.934 494,997 -0.21(-2.56%)
Aug 14, 2018 8.399 8.835 8.048 8.143 631,886 -0.16(-1.94%)
Aug 13, 2018 8.247 8.420 8.010 8.304 632,709 +0.03(+0.34%)
Aug 10, 2018 8.209 8.612 8.001 8.276 625,233 +0.02(+0.23%)
Aug 09, 2018 8.418 8.617 7.963 8.257 727,564 +0.66(+8.74%)
Aug 08, 2018 8.380 8.532 7.214 7.593 1,472,774 -0.99(-11.49%)
Aug 07, 2018 8.570 8.759 8.171 8.579 742,939 +0.09(+1.00%)
Aug 06, 2018 8.171 8.560 8.086 8.494 614,818 +0.31(+3.82%)
Aug 03, 2018 8.276 8.437 8.171 8.181 373,430 -0.16(-1.93%)
Aug 02, 2018 8.200 8.524 8.048 8.342 431,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.