Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.410 -0.010 (-0.70%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1806 1806 1680 1680 47 -14.00(-0.83%)
Jul 28, 2022 1848 1890 1554 1694 147 -84.00(-4.72%)
Jul 27, 2022 1694 2226 1694 1778 733 +154.00(+9.48%)
Jul 26, 2022 1610 1666 1540 1624 62 +98.00(+6.42%)
Jul 25, 2022 1526 1582 1512 1526 44 -28.00(-1.80%)
Jul 22, 2022 1582 1610 1540 1554 31 +0.00(+0.00%)
Jul 21, 2022 1596 1610 1484 1554 33 +0.00(+0.00%)
Jul 20, 2022 1568 1610 1540 1554 21 -14.00(-0.89%)
Jul 19, 2022 1624 1624 1554 1568 28 +14.00(+0.90%)
Jul 18, 2022 1708 1722 1554 1554 43 -98.00(-5.93%)
Jul 15, 2022 1834 1834 1624 1652 112 -182.00(-9.92%)
Jul 14, 2022 1792 1876 1792 1834 7 +42.00(+2.34%)
Jul 13, 2022 1708 1862 1708 1792 11 +56.00(+3.23%)
Jul 12, 2022 1820 1862 1708 1736 47 -112.00(-6.06%)
Jul 11, 2022 1820 1907 1792 1848 29 -42.00(-2.22%)
Jul 08, 2022 1834 2058 1750 1890 59 +98.00(+5.47%)
Jul 07, 2022 1820 1876 1708 1792 44 +28.00(+1.59%)
Jul 06, 2022 1708 1862 1708 1764 36 +56.00(+3.28%)
Jul 05, 2022 1764 1764 1624 1708 45 -112.00(-6.15%)
Jul 01, 2022 1834 1848 1750 1820 42 -28.00(-1.52%)
Jun 30, 2022 2254 2254 1708 1848 127 -434.00(-19.02%)
Jun 29, 2022 2534 2576 2240 2282 37 -294.00(-11.41%)
Jun 28, 2022 2478 2688 2464 2576 53 +98.00(+3.95%)
Jun 27, 2022 2548 2548 2464 2478 29 -28.00(-1.12%)
Jun 24, 2022 2478 2590 2464 2506 42 +42.00(+1.70%)
Jun 23, 2022 2520 2618 2464 2464 29 -84.00(-3.30%)
Jun 22, 2022 2464 2604 2464 2548 74 +56.00(+2.25%)
Jun 21, 2022 2492 2520 2436 2492 27 +84.00(+3.49%)
Jun 17, 2022 2240 2464 2226 2408 51 +168.00(+7.50%)
Jun 16, 2022 2380 2410 2156 2240 46 -182.00(-7.51%)
Jun 15, 2022 2674 2786 2380 2422 60 -112.00(-4.42%)
Jun 14, 2022 2352 2590 2268 2534 45 +140.00(+5.85%)
Jun 13, 2022 2800 2800 2352 2394 85 -434.00(-15.35%)
Jun 10, 2022 3080 3080 2744 2828 78 -294.00(-9.42%)
Jun 09, 2022 3682 3682 3094 3122 139 -686.00(-18.01%)
Jun 08, 2022 4060 4102 3514 3808 67 -210.00(-5.23%)
Jun 07, 2022 3850 4200 3780 4018 51 +196.00(+5.13%)
Jun 06, 2022 4214 4326 3710 3822 48 -364.00(-8.70%)
Jun 03, 2022 4130 4410 3850 4186 82 +70.00(+1.70%)
Jun 02, 2022 3500 4270 3360 4116 210 +616.00(+17.60%)
Jun 01, 2022 3920 3920 3220 3500 173 -462.00(-11.66%)
May 31, 2022 3668 4732 3650 3962 355 -56.00(-1.39%)
May 27, 2022 3010 4620 3010 4018 2,176 +1134.00(+39.32%)
May 26, 2022 3038 3038 2842 2884 36 -14.00(-0.48%)
May 25, 2022 3304 3416 2870 2898 87 -392.00(-11.91%)
May 24, 2022 3528 3920 3290 3290 162 -42.00(-1.26%)
May 23, 2022 3080 3570 3010 3332 198 +462.00(+16.10%)
May 20, 2022 2310 3360 2310 2870 501 +574.00(+25.00%)
May 19, 2022 2156 2310 2156 2296 33 +266.00(+13.10%)
May 18, 2022 1960 2128 1960 2030 26 +42.00(+2.11%)
May 17, 2022 1890 2030 1890 1988 31 +238.00(+13.60%)
May 16, 2022 1750 1806 1750 1750 31 +28.00(+1.63%)
May 13, 2022 1554 1722 1540 1722 30 +168.00(+10.81%)
May 12, 2022 1764 1781 1554 1554 32 -196.00(-11.20%)
May 11, 2022 1750 1792 1722 1750 19 -56.00(-3.10%)
May 10, 2022 1778 1890 1778 1806 18 -14.00(-0.77%)
May 09, 2022 1960 1974 1806 1820 42 -168.00(-8.45%)
May 06, 2022 1988 2016 1960 1988 19 -84.00(-4.05%)
May 05, 2022 2100 2114 1988 2072 29 -28.00(-1.33%)
May 04, 2022 2184 2296 2030 2100 37 -126.00(-5.66%)
May 03, 2022 2100 2282 2044 2226 38 +126.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.