Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8500 0.8700 0.7230 0.7300 15,229,092 -0.01(-1.35%)
Jul 28, 2022 0.7500 0.7691 0.6900 0.7400 9,233,673 -0.05(-6.15%)
Jul 27, 2022 0.8100 0.8198 0.7400 0.7885 10,419,714 -0.04(-4.71%)
Jul 26, 2022 0.8479 0.8534 0.8000 0.8275 8,559,494 -0.03(-4.04%)
Jul 25, 2022 0.8800 0.9400 0.8310 0.8623 14,092,581 +0.00(+0.27%)
Jul 22, 2022 0.9800 1.000 0.8512 0.8600 23,028,856 -0.14(-14.00%)
Jul 21, 2022 0.8900 1.080 0.8514 1.000 65,732,600 +0.17(+20.74%)
Jul 20, 2022 0.8500 0.9098 0.8101 0.8282 18,950,118 +0.02(+2.56%)
Jul 19, 2022 0.8675 0.9199 0.8010 0.8075 15,291,097 -0.07(-8.04%)
Jul 18, 2022 0.7700 1.040 0.7500 0.8781 40,101,416 +0.00(+0.01%)
Jul 15, 2022 1.040 1.050 0.8400 0.8780 34,370,656 -0.19(-17.94%)
Jul 14, 2022 1.130 1.130 1.040 1.070 13,933,276 -0.08(-6.96%)
Jul 13, 2022 1.170 1.300 1.130 1.150 18,874,500 -0.09(-7.26%)
Jul 12, 2022 1.140 1.240 1.090 1.240 26,834,348 +0.13(+11.71%)
Jul 11, 2022 1.270 1.290 1.090 1.110 31,288,420 -0.24(-17.78%)
Jul 08, 2022 1.360 1.450 1.270 1.350 61,651,776 +0.10(+8.00%)
Jul 07, 2022 1.240 1.570 1.230 1.250 103,767,280 -0.08(-6.02%)
Jul 06, 2022 1.040 1.420 1.030 1.330 142,861,328 +0.23(+20.91%)
Jul 05, 2022 0.9500 1.150 0.8650 1.100 58,586,832 +0.19(+20.88%)
Jul 01, 2022 1.070 1.120 0.9020 0.9100 50,630,596 -0.22(-19.47%)
Jun 30, 2022 0.9400 1.200 0.8100 1.130 118,536,648 +0.15(+15.24%)
Jun 29, 2022 0.9300 1.050 0.7977 0.9806 96,522,304 -0.09(-8.36%)
Jun 28, 2022 1.420 1.500 0.9278 1.070 342,891,200 +0.00(+0.00%)
Jun 27, 2022 0.6800 1.120 0.5900 1.070 507,646,048 +0.70(+187.71%)
Jun 24, 2022 0.3261 0.4900 0.3201 0.3719 92,781,848 +0.05(+16.95%)
Jun 23, 2022 0.3140 0.3180 0.3074 0.3180 1,328,687 +0.00(+0.00%)
Jun 22, 2022 0.3180 0.3222 0.3081 0.3180 1,417,881 -0.00(-0.97%)
Jun 21, 2022 0.3100 0.3299 0.3000 0.3211 2,559,690 +0.01(+4.32%)
Jun 17, 2022 0.2900 0.3144 0.2876 0.3078 3,526,811 +0.02(+7.14%)
Jun 16, 2022 0.2984 0.3056 0.2750 0.2873 6,508,967 -0.01(-2.71%)
Jun 15, 2022 0.3092 0.3092 0.2902 0.2953 3,342,691 -0.02(-5.41%)
Jun 14, 2022 0.3200 0.3338 0.3010 0.3122 2,725,626 -0.00(-0.89%)
Jun 13, 2022 0.3400 0.3486 0.3094 0.3150 4,625,536 -0.03(-9.48%)
Jun 10, 2022 0.3600 0.3600 0.3402 0.3480 2,489,494 -0.02(-5.95%)
Jun 09, 2022 0.3700 0.3950 0.3570 0.3700 5,226,983 +0.00(+1.12%)
Jun 08, 2022 0.3600 0.3750 0.3515 0.3659 2,055,795 +0.01(+1.81%)
Jun 07, 2022 0.3700 0.3700 0.3350 0.3594 3,596,023 -0.00(-0.06%)
Jun 06, 2022 0.4100 0.4100 0.3460 0.3596 7,661,817 -0.04(-9.65%)
Jun 03, 2022 0.3400 0.4100 0.3360 0.3980 17,936,384 +0.05(+15.76%)
Jun 02, 2022 0.3500 0.3600 0.3234 0.3438 8,934,311 -0.00(-0.81%)
Jun 01, 2022 0.3700 0.3700 0.3401 0.3466 2,296,635 -0.01(-3.72%)
May 31, 2022 0.3700 0.3700 0.3470 0.3600 3,639,720 +0.01(+3.03%)
May 27, 2022 0.3500 0.3570 0.3416 0.3494 2,285,392 +0.00(+0.69%)
May 26, 2022 0.3670 0.3671 0.3400 0.3470 4,081,906 -0.01(-3.61%)
May 25, 2022 0.3648 0.3761 0.3350 0.3600 3,968,954 -0.00(-0.28%)
May 24, 2022 0.4100 0.4100 0.3587 0.3610 5,357,165 -0.05(-11.80%)
May 23, 2022 0.4000 0.4150 0.3753 0.4093 4,654,426 +0.00(+1.04%)
May 20, 2022 0.4950 0.5001 0.4000 0.4051 20,858,372 -0.69(-63.17%)
May 19, 2022 1.040 1.130 1.010 1.100 809,989 +0.07(+6.80%)
May 18, 2022 1.180 1.180 1.010 1.030 497,598 -0.10(-8.85%)
May 17, 2022 1.060 1.150 1.032 1.130 496,572 +0.10(+9.71%)
May 16, 2022 1.150 1.150 1.020 1.030 562,241 -0.11(-9.65%)
May 13, 2022 1.230 1.290 1.140 1.140 420,900 -0.07(-5.79%)
May 12, 2022 1.080 1.220 1.046 1.210 602,805 +0.14(+13.08%)
May 11, 2022 1.100 1.150 1.010 1.070 741,343 -0.05(-4.46%)
May 10, 2022 1.230 1.320 1.110 1.120 937,406 -0.09(-7.44%)
May 09, 2022 1.370 1.370 1.210 1.210 757,220 -0.19(-13.57%)
May 06, 2022 1.490 1.510 1.390 1.400 862,127 +1.29(+1168.12%)
May 05, 2022 0.1500 0.1500 0.1104 0.1104 17,199,464 -0.05(-32.93%)
May 04, 2022 0.1611 0.1692 0.1585 0.1646 7,862,792 -0.00(-0.24%)
May 03, 2022 0.1655 0.1763 0.1555 0.1650 6,598,492 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.