Skip to main content

Lilium N.V. (NQ: LILM )

0.9600 +0.0047 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.250 1.380 1.250 1.370 10,012,437 +0.15(+12.30%)
Jul 28, 2023 1.170 1.240 1.160 1.220 3,433,811 +0.06(+5.17%)
Jul 27, 2023 1.290 1.290 1.150 1.160 5,089,899 -0.11(-8.66%)
Jul 26, 2023 1.180 1.290 1.170 1.270 5,706,402 +0.06(+4.96%)
Jul 25, 2023 1.260 1.270 1.180 1.210 8,256,057 -0.05(-3.97%)
Jul 24, 2023 1.290 1.310 1.200 1.260 8,478,382 -0.05(-3.82%)
Jul 21, 2023 1.340 1.340 1.290 1.310 10,138,159 -0.01(-0.76%)
Jul 20, 2023 1.330 1.340 1.300 1.320 7,922,181 -0.01(-0.75%)
Jul 19, 2023 1.390 1.455 1.300 1.330 16,319,979 -0.02(-1.48%)
Jul 18, 2023 1.370 1.400 1.330 1.350 7,665,932 +0.00(+0.00%)
Jul 17, 2023 1.410 1.410 1.320 1.350 12,177,543 +0.03(+2.27%)
Jul 14, 2023 1.420 1.430 1.320 1.320 28,972,310 -0.38(-22.35%)
Jul 13, 2023 1.750 1.840 1.650 1.700 6,133,523 +0.00(+0.00%)
Jul 12, 2023 1.680 1.710 1.640 1.700 3,728,668 +0.06(+3.66%)
Jul 11, 2023 1.700 1.700 1.610 1.640 3,580,806 -0.07(-4.09%)
Jul 10, 2023 1.720 1.730 1.620 1.710 4,813,600 -0.02(-1.16%)
Jul 07, 2023 1.700 1.800 1.670 1.730 4,820,561 +0.04(+2.37%)
Jul 06, 2023 1.740 1.750 1.560 1.690 6,697,234 -0.08(-4.52%)
Jul 05, 2023 1.820 1.830 1.730 1.770 7,114,895 -0.01(-0.56%)
Jul 03, 2023 1.840 1.850 1.700 1.780 9,676,595 +0.02(+1.14%)
Jun 30, 2023 1.600 1.900 1.560 1.760 13,188,056 +0.24(+15.79%)
Jun 29, 2023 1.710 1.770 1.440 1.520 18,657,344 -0.08(-5.00%)
Jun 28, 2023 1.430 1.710 1.350 1.600 12,254,397 +0.27(+20.30%)
Jun 27, 2023 1.300 1.340 1.280 1.330 2,216,547 +0.05(+3.91%)
Jun 26, 2023 1.320 1.330 1.250 1.280 2,393,910 +0.02(+1.59%)
Jun 23, 2023 1.320 1.334 1.240 1.260 2,380,869 -0.08(-5.97%)
Jun 22, 2023 1.450 1.450 1.330 1.340 2,502,103 -0.11(-7.59%)
Jun 21, 2023 1.370 1.540 1.360 1.450 5,927,254 +0.10(+7.41%)
Jun 20, 2023 1.420 1.450 1.300 1.350 5,624,965 +0.08(+6.30%)
Jun 16, 2023 1.360 1.390 1.250 1.270 2,193,760 -0.08(-5.93%)
Jun 15, 2023 1.250 1.360 1.170 1.350 3,223,571 +0.42(+45.16%)
May 08, 2023 0.9300 1.045 0.8300 0.9300 14,422,178 +0.11(+13.83%)
May 05, 2023 0.6780 0.8200 0.6560 0.8170 11,104,894 +0.19(+30.14%)
May 04, 2023 0.6600 0.7259 0.5800 0.6278 10,649,177 +0.02(+3.94%)
May 03, 2023 0.4733 0.6405 0.4730 0.6040 13,083,546 +0.15(+32.98%)
May 02, 2023 0.4900 0.5165 0.4300 0.4542 33,578,568 +0.07(+18.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.