Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 35.08 35.54 34.78 35.50 2,200,122 +0.74(+2.13%)
Jul 28, 2017 35.28 35.42 34.66 34.76 2,931,459 -0.70(-1.98%)
Jul 27, 2017 35.93 36.15 35.19 35.46 2,096,213 -0.26(-0.74%)
Jul 26, 2017 36.50 36.68 35.66 35.72 3,538,447 -0.65(-1.80%)
Jul 25, 2017 36.15 36.46 35.95 36.38 3,512,137 +0.59(+1.66%)
Jul 24, 2017 35.69 35.97 35.61 35.78 2,301,654 +0.07(+0.19%)
Jul 21, 2017 35.65 35.95 35.60 35.72 2,591,585 -0.10(-0.27%)
Jul 20, 2017 35.06 36.39 35.06 35.81 4,888,150 +0.21(+0.60%)
Jul 19, 2017 35.71 35.72 35.18 35.60 4,629,400 +0.07(+0.19%)
Jul 18, 2017 35.50 35.58 34.92 35.53 3,129,830 +0.03(+0.08%)
Jul 17, 2017 35.54 35.78 35.31 35.50 3,550,434 +0.08(+0.22%)
Jul 14, 2017 35.31 35.54 35.09 35.42 4,324,471 +0.30(+0.86%)
Jul 13, 2017 34.57 35.48 34.55 35.12 5,436,426 +1.38(+4.08%)
Jul 12, 2017 34.38 34.59 33.59 33.74 4,444,274 -0.39(-1.14%)
Jul 11, 2017 33.37 34.21 33.15 34.13 4,352,225 +0.84(+2.52%)
Jul 10, 2017 33.07 33.60 32.85 33.30 3,114,316 -0.05(-0.15%)
Jul 07, 2017 33.16 33.52 32.44 33.35 3,872,337 +0.29(+0.89%)
Jul 06, 2017 32.78 34.51 32.77 33.05 6,379,087 +0.12(+0.36%)
Jul 05, 2017 33.33 33.41 32.74 32.94 4,108,487 -0.24(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.