Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.58	41.93	41.11	41.45	1,048,975	+0.13(+0.32%)
Jul 28, 2016	40.48	41.68	40.45	41.32	1,210,072	+0.99(+2.46%)
Jul 27, 2016	40.45	40.55	40.07	40.33	1,211,435	-0.15(-0.37%)
Jul 26, 2016	40.38	40.97	39.90	40.47	3,508,392	-2.52(-5.86%)
Jul 25, 2016	42.35	43.01	41.98	42.99	721,718	+0.59(+1.39%)
Jul 22, 2016	40.97	42.45	40.97	42.41	1,164,486	+1.35(+3.29%)
Jul 21, 2016	41.10	41.10	40.66	41.05	602,046	-0.02(-0.04%)
Jul 20, 2016	40.86	41.34	40.78	41.07	575,688	+0.37(+0.91%)
Jul 19, 2016	40.68	40.81	40.47	40.70	629,868	+0.12(+0.30%)
Jul 18, 2016	40.55	40.74	40.31	40.58	640,326	-0.33(-0.82%)
Jul 15, 2016	41.35	41.38	40.86	40.91	563,755	-0.36(-0.87%)
Jul 14, 2016	41.22	41.55	41.05	41.27	745,324	+0.32(+0.77%)
Jul 13, 2016	41.23	41.23	40.89	40.96	500,951	-0.11(-0.28%)
Jul 12, 2016	41.03	41.20	40.69	41.07	634,947	+0.22(+0.54%)
Jul 11, 2016	39.91	41.11	39.84	40.85	950,344	+0.98(+2.47%)
Jul 08, 2016	40.02	40.13	39.87	39.87	782,732	-0.03(-0.07%)
Jul 07, 2016	40.09	40.31	39.73	39.90	472,004	+0.10(+0.24%)
Jul 05, 2016	39.83	39.97	39.61	39.80	506,461	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.