Indicators

American Public Education (NQ: APEI )

12.61 +0.14 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.02	45.74	44.52	45.57	108,587	+0.38(+0.84%)
Jul 28, 2011	46.55	46.90	45.10	45.19	92,973	-1.15(-2.48%)
Jul 27, 2011	47.33	47.94	46.01	46.34	144,218	-1.12(-2.36%)
Jul 26, 2011	48.23	48.82	47.37	47.46	113,445	-0.86(-1.78%)
Jul 25, 2011	48.28	49.22	47.88	48.32	122,018	-0.56(-1.15%)
Jul 22, 2011	49.00	49.28	47.97	48.88	59,918	-0.07(-0.14%)
Jul 21, 2011	47.00	49.03	47.00	48.95	108,292	-0.05(-0.10%)
Jul 20, 2011	48.74	49.11	48.09	49.00	72,713	+0.37(+0.76%)
Jul 19, 2011	47.80	48.94	47.80	48.63	85,186	+1.08(+2.27%)
Jul 18, 2011	47.52	48.07	47.18	47.55	49,698	-0.30(-0.63%)
Jul 15, 2011	47.10	47.92	44.76	47.85	89,433	+0.75(+1.59%)
Jul 14, 2011	48.56	48.56	46.70	47.10	206,956	-1.30(-2.69%)
Jul 13, 2011	48.70	48.88	48.00	48.40	93,970	+0.05(+0.10%)
Jul 12, 2011	47.15	48.56	47.15	48.35	55,957	+1.06(+2.24%)
Jul 11, 2011	48.06	48.06	47.10	47.29	59,629	-1.32(-2.72%)
Jul 08, 2011	47.40	48.85	47.14	48.61	80,388	+0.85(+1.78%)
Jul 07, 2011	46.38	48.39	46.38	47.76	117,697	+1.87(+4.07%)
Jul 06, 2011	45.52	46.75	45.52	45.89	61,718	+0.28(+0.61%)
Jul 05, 2011	45.69	46.13	45.02	45.61	116,125	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.