Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 89.58 90.61 89.43 89.69 664,982 +0.72(+0.81%)
Jul 30, 2013 89.16 89.88 88.17 88.97 597,762 +0.12(+0.13%)
Jul 29, 2013 89.48 89.81 88.37 88.85 574,692 -0.84(-0.93%)
Jul 26, 2013 89.47 89.70 88.35 89.69 550,364 -0.19(-0.22%)
Jul 25, 2013 89.06 90.94 88.93 89.88 945,881 +0.83(+0.93%)
Jul 24, 2013 92.51 92.51 88.50 89.06 1,694,120 -3.00(-3.26%)
Jul 23, 2013 92.80 94.16 91.87 92.06 906,566 -0.28(-0.31%)
Jul 22, 2013 93.43 93.37 92.24 92.34 744,748 -1.03(-1.10%)
Jul 19, 2013 92.31 93.59 91.24 93.37 1,219,918 +1.01(+1.09%)
Jul 18, 2013 91.93 93.86 91.34 92.36 1,451,980 +2.45(+2.72%)
Jul 17, 2013 90.36 90.60 89.34 89.91 843,716 -0.13(-0.14%)
Jul 16, 2013 90.04 90.36 88.92 90.04 620,447 +0.34(+0.38%)
Jul 15, 2013 90.01 90.91 89.24 89.70 682,734 -0.46(-0.51%)
Jul 12, 2013 89.60 90.24 88.60 90.15 933,715 +0.17(+0.18%)
Jul 11, 2013 89.86 91.12 88.70 89.99 1,600,397 +1.62(+1.84%)
Jul 10, 2013 89.45 89.74 88.11 88.37 1,297,505 -0.76(-0.85%)
Jul 09, 2013 87.82 89.33 87.18 89.12 1,095,481 +1.45(+1.65%)
Jul 08, 2013 88.73 89.39 87.46 87.68 960,583 -1.39(-1.56%)
Jul 05, 2013 87.68 89.23 87.38 89.06 827,161 +2.09(+2.40%)
Jul 03, 2013 87.38 87.47 86.59 86.98 507,213 +0.21(+0.25%)
Jul 02, 2013 84.70 87.09 84.51 86.76 1,071,416 +1.60(+1.88%)
Jul 01, 2013 84.23 85.99 84.11 85.16 757,140 +1.54(+1.84%)
Jun 28, 2013 82.34 84.33 82.10 83.62 838,327 +0.87(+1.06%)
Jun 26, 2013 82.53 83.75 81.34 82.75 662,825 +0.85(+1.03%)
Jun 25, 2013 81.97 82.42 80.79 81.90 667,398 +1.00(+1.24%)
Jun 24, 2013 80.22 82.04 79.45 80.90 1,082,613 -0.91(-1.12%)
Jun 21, 2013 82.55 82.99 80.25 81.82 936,979 -0.29(-0.36%)
Jun 20, 2013 83.22 84.05 81.80 82.11 1,224,714 -3.03(-3.56%)
Jun 19, 2013 86.15 86.57 84.65 85.14 547,631 -0.99(-1.15%)
Jun 18, 2013 85.17 87.09 85.03 86.13 947,596 +1.11(+1.30%)
Jun 17, 2013 84.66 86.13 84.25 85.02 936,511 +1.16(+1.38%)
Jun 14, 2013 85.51 85.67 83.25 83.87 823,322 -1.21(-1.43%)
Jun 13, 2013 83.15 85.21 82.80 85.08 1,154,360 +1.92(+2.31%)
Jun 12, 2013 83.47 84.99 82.42 83.16 1,660,003 +1.02(+1.24%)
Jun 11, 2013 81.51 82.91 81.23 82.14 893,566 -1.09(-1.31%)
Jun 10, 2013 82.22 83.35 81.50 83.22 723,703 +1.03(+1.25%)
Jun 07, 2013 80.96 83.08 80.19 82.19 703,149 +1.54(+1.90%)
Jun 06, 2013 78.89 80.72 78.89 80.66 930,905 +1.94(+2.47%)
Jun 05, 2013 80.56 80.75 78.56 78.72 801,998 -1.83(-2.27%)
Jun 04, 2013 80.96 81.59 79.58 80.54 871,004 -0.21(-0.26%)
Jun 03, 2013 79.31 81.05 79.06 80.76 1,112,172 +1.92(+2.44%)
May 31, 2013 81.89 81.98 78.69 78.83 1,441,620 -3.62(-4.40%)
May 30, 2013 82.64 83.21 81.52 82.46 934,235 -0.28(-0.34%)
May 29, 2013 82.55 83.74 81.91 82.74 703,352 +0.01(+0.01%)
May 28, 2013 83.10 84.05 82.23 82.73 985,325 +1.63(+2.01%)
May 24, 2013 80.64 81.14 79.57 81.10 861,711 -0.51(-0.62%)
May 23, 2013 80.54 81.80 79.87 81.60 1,104,801 -0.46(-0.56%)
May 22, 2013 83.34 84.89 81.35 82.06 963,731 -1.56(-1.87%)
May 21, 2013 84.71 85.49 83.41 83.62 1,040,806 -1.22(-1.44%)
May 20, 2013 84.20 85.68 83.89 84.85 836,701 +0.62(+0.74%)
May 17, 2013 82.58 84.65 82.53 84.23 1,525,098 +2.56(+3.13%)
May 16, 2013 81.73 83.08 81.50 81.67 1,159,342 +0.05(+0.06%)
May 15, 2013 81.02 82.43 80.71 81.62 1,552,599 +1.47(+1.83%)
May 13, 2013 80.16 80.75 78.81 80.15 1,363,632 +0.03(+0.04%)
May 10, 2013 81.17 81.17 78.03 80.13 1,864,284 -1.49(-1.82%)
May 09, 2013 80.56 82.43 80.42 81.61 1,963,998 -0.90(-1.10%)
May 08, 2013 81.81 83.38 81.47 82.52 1,517,522 +0.71(+0.87%)
May 07, 2013 80.13 82.25 79.74 81.81 1,478,049 +2.84(+3.59%)
May 06, 2013 78.30 79.86 77.77 78.97 1,125,858 +0.67(+0.86%)
May 03, 2013 76.98 79.28 76.80 78.30 1,021,647 +2.57(+3.39%)
May 02, 2013 75.57 76.11 74.45 75.73 1,713,578 +0.46(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.