Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 19.85 20.58 19.83 20.27 0 +0.42(+2.13%)
Jul 30, 2013 19.87 19.87 19.02 19.85 0 -0.08(-0.42%)
Jul 29, 2013 19.98 20.03 19.52 19.93 0 -0.03(-0.17%)
Jul 26, 2013 19.45 19.99 19.31 19.97 0 +0.34(+1.73%)
Jul 25, 2013 19.57 19.73 19.31 19.63 827,954 +0.03(+0.17%)
Jul 24, 2013 20.02 20.12 19.59 19.59 0 -0.40(-1.99%)
Jul 23, 2013 20.34 20.48 19.87 19.99 0 -0.34(-1.67%)
Jul 22, 2013 20.22 20.34 20.04 20.33 0 +0.09(+0.45%)
Jul 19, 2013 20.41 20.59 20.24 20.24 0 -0.16(-0.77%)
Jul 18, 2013 20.19 20.40 20.16 20.40 0 +0.23(+1.13%)
Jul 17, 2013 20.67 20.67 20.14 20.17 743,501 -0.37(-1.79%)
Jul 16, 2013 20.51 20.70 20.35 20.54 0 -0.22(-1.08%)
Jul 15, 2013 20.93 21.03 20.67 20.76 0 -0.12(-0.59%)
Jul 12, 2013 20.36 21.11 20.35 20.88 0 -0.06(-0.28%)
Jul 11, 2013 21.05 21.15 20.79 20.94 0 -0.02(-0.08%)
Jul 10, 2013 21.22 21.28 20.64 20.96 0 -0.32(-1.52%)
Jul 09, 2013 21.26 21.36 21.22 21.28 695,553 +0.06(+0.27%)
Jul 08, 2013 21.48 21.52 21.12 21.22 782,966 -0.15(-0.70%)
Jul 05, 2013 21.29 21.39 21.08 21.37 0 +0.28(+1.33%)
Jul 03, 2013 21.04 21.13 20.88 21.09 0 +0.03(+0.16%)
Jul 02, 2013 20.85 21.07 20.85 21.06 0 +0.18(+0.87%)
Jul 01, 2013 20.71 20.96 20.71 20.88 0 +0.16(+0.76%)
Jun 28, 2013 20.70 20.93 20.62 20.72 924,081 -0.02(-0.08%)
Jun 27, 2013 20.75 21.01 20.69 20.74 0 +0.11(+0.52%)
Jun 26, 2013 20.39 20.70 20.31 20.63 0 +0.35(+1.71%)
Jun 25, 2013 20.32 20.39 20.10 20.28 0 +0.18(+0.91%)
Jun 24, 2013 19.97 20.24 19.75 20.10 0 +0.01(+0.04%)
Jun 21, 2013 20.37 20.50 20.04 20.09 1,019,904 -0.22(-1.06%)
Jun 20, 2013 20.57 20.68 20.16 20.30 0 -0.48(-2.31%)
Jun 19, 2013 20.93 21.01 20.72 20.79 0 -0.11(-0.52%)
Jun 18, 2013 20.62 21.17 20.54 20.89 0 +0.41(+1.98%)
Jun 17, 2013 20.45 20.59 20.30 20.49 779,321 +0.25(+1.23%)
Jun 14, 2013 20.13 20.65 20.00 20.24 0 +0.03(+0.16%)
Jun 13, 2013 19.92 20.24 19.75 20.21 382,608 +0.28(+1.41%)
Jun 12, 2013 20.55 20.55 19.85 19.92 648,516 -0.20(-0.99%)
Jun 11, 2013 20.06 20.37 19.91 20.12 390,641 -0.14(-0.69%)
Jun 10, 2013 20.15 20.47 20.12 20.26 0 +0.22(+1.07%)
Jun 07, 2013 19.20 20.24 19.06 20.05 0 +0.40(+2.01%)
Jun 06, 2013 19.44 19.74 19.41 19.65 938,851 +0.18(+0.93%)
Jun 05, 2013 19.72 19.92 19.43 19.47 0 -0.30(-1.54%)
Jun 04, 2013 19.93 20.19 19.66 19.78 0 -0.10(-0.50%)
Jun 03, 2013 19.56 19.88 19.45 19.88 675,392 +0.39(+1.99%)
May 31, 2013 19.60 19.78 19.48 19.49 649,796 -0.18(-0.92%)
May 30, 2013 19.64 19.80 19.59 19.67 464,890 +0.04(+0.21%)
May 29, 2013 19.60 19.75 19.49 19.63 532,580 -0.13(-0.67%)
May 28, 2013 19.78 19.82 19.64 19.76 813,964 +0.18(+0.93%)
May 24, 2013 19.54 19.71 19.45 19.58 0 -0.12(-0.59%)
May 23, 2013 19.55 19.83 19.44 19.69 0 +0.03(+0.17%)
May 22, 2013 19.97 20.30 19.59 19.66 0 -0.35(-1.73%)
May 21, 2013 19.80 20.08 19.78 20.01 0 +0.16(+0.83%)
May 20, 2013 19.84 20.08 19.80 19.84 0 -0.10(-0.50%)
May 17, 2013 19.84 20.01 19.78 19.94 0 +0.12(+0.62%)
May 16, 2013 19.83 19.95 19.62 19.82 306,878 -0.08(-0.41%)
May 15, 2013 19.81 20.05 19.81 19.90 0 +0.22(+1.13%)
May 13, 2013 19.84 19.86 19.61 19.68 0 -0.14(-0.71%)
May 10, 2013 19.61 19.83 19.61 19.82 0 +0.26(+1.35%)
May 09, 2013 19.64 19.84 19.53 19.55 0 -0.18(-0.92%)
May 08, 2013 19.76 19.90 19.67 19.73 0 -0.14(-0.70%)
May 07, 2013 19.62 19.89 19.59 19.88 0 +0.22(+1.13%)
May 06, 2013 19.48 19.66 19.38 19.65 0 +0.12(+0.63%)
May 03, 2013 19.58 19.95 19.45 19.53 0 +0.20(+1.02%)
May 02, 2013 19.01 19.36 18.99 19.33 0 +0.45(+2.40%)
May 01, 2013 19.07 19.31 18.71 18.88 1,961,842 -0.49(-2.51%)
Apr 30, 2013 19.08 20.10 18.65 19.36 0 +1.80(+10.23%)
Apr 29, 2013 17.37 17.71 17.34 17.57 2,211,416 +0.21(+1.23%)
Apr 26, 2013 16.97 17.42 16.97 17.35 1,237,585 +0.31(+1.84%)
Apr 25, 2013 16.69 17.23 16.56 17.04 1,143,257 +0.49(+2.99%)
Apr 24, 2013 16.50 16.60 16.39 16.55 1,520,102 +0.12(+0.70%)
Apr 23, 2013 16.26 16.46 16.15 16.43 831,661 +0.20(+1.22%)
Apr 22, 2013 16.41 16.45 16.10 16.23 558,293 -0.11(-0.66%)
Apr 19, 2013 16.32 16.50 16.32 16.34 925,874 +0.02(+0.10%)
Apr 18, 2013 16.46 16.48 16.21 16.32 614,711 -0.07(-0.40%)
Apr 17, 2013 16.54 16.60 16.18 16.39 550,498 -0.21(-1.29%)
Apr 16, 2013 16.62 16.67 16.41 16.60 710,099 +0.12(+0.75%)
Apr 15, 2013 16.81 16.84 16.46 16.48 751,850 -0.38(-2.25%)
Apr 12, 2013 16.69 16.90 16.55 16.86 918,693 +0.16(+0.99%)
Apr 11, 2013 16.71 16.86 16.63 16.69 740,724 +0.02(+0.10%)
Apr 10, 2013 16.54 16.89 16.50 16.68 847,095 +0.20(+1.20%)
Apr 09, 2013 16.60 16.67 16.41 16.48 495,205 -0.14(-0.84%)
Apr 08, 2013 16.63 16.65 16.48 16.62 561,065 +0.07(+0.45%)
Apr 05, 2013 16.31 16.66 15.93 16.55 1,509,437 -0.28(-1.66%)
Apr 04, 2013 16.60 16.86 16.60 16.83 1,166,532 +0.25(+1.49%)
Apr 03, 2013 16.41 16.83 16.41 16.58 1,176,494 +0.25(+1.51%)
Apr 02, 2013 16.53 16.60 16.31 16.33 788,158 -0.10(-0.60%)
Apr 01, 2013 16.67 16.67 16.33 16.43 766,662 -0.21(-1.24%)
Mar 28, 2013 16.73 16.83 16.56 16.64 993,446 -0.14(-0.84%)
Mar 27, 2013 16.48 16.80 16.46 16.78 979,503 +0.20(+1.19%)
Mar 26, 2013 16.32 16.62 16.23 16.58 794,268 +0.38(+2.34%)
Mar 25, 2013 16.33 16.39 16.07 16.20 505,248 -0.13(-0.81%)
Mar 22, 2013 16.08 16.42 15.98 16.33 902,199 +0.36(+2.27%)
Mar 21, 2013 15.99 16.03 15.81 15.97 882,033 -0.07(-0.46%)
Mar 20, 2013 15.98 16.13 15.80 16.04 623,651 +0.10(+0.62%)
Mar 19, 2013 16.00 16.08 15.85 15.94 649,093 -0.02(-0.16%)
Mar 18, 2013 15.97 16.13 15.94 15.97 586,007 -0.19(-1.17%)
Mar 15, 2013 16.16 16.19 16.07 16.16 1,141,130 -0.06(-0.36%)
Mar 14, 2013 16.20 16.32 16.14 16.22 625,510 +0.00(+0.00%)
Mar 13, 2013 15.80 16.31 15.75 16.22 1,014,110 +0.47(+2.98%)
Mar 12, 2013 15.98 16.04 15.69 15.75 1,293,839 -0.19(-1.19%)
Mar 11, 2013 16.08 16.08 15.89 15.94 789,438 -0.12(-0.77%)
Mar 08, 2013 16.19 16.26 15.88 16.06 1,153,955 -0.15(-0.91%)
Mar 07, 2013 16.15 16.24 16.05 16.21 625,041 +0.11(+0.66%)
Mar 06, 2013 16.32 16.50 16.06 16.10 2,042,748 -0.28(-1.70%)
Mar 05, 2013 15.89 16.38 15.89 16.38 1,961,049 +0.13(+0.81%)
Mar 04, 2013 16.06 16.26 16.04 16.25 1,605,077 +0.20(+1.28%)
Mar 01, 2013 15.72 16.07 15.66 16.04 1,283,796 +0.20(+1.29%)
Feb 28, 2013 15.77 15.89 15.70 15.84 1,175,656 -0.01(-0.05%)
Feb 27, 2013 15.56 15.97 15.49 15.85 1,684,287 +0.25(+1.63%)
Feb 26, 2013 15.45 15.71 15.44 15.59 1,530,332 +0.16(+1.01%)
Feb 25, 2013 15.55 15.87 15.40 15.44 2,545,841 -0.12(-0.79%)
Feb 22, 2013 15.40 15.56 15.25 15.56 1,914,920 +0.17(+1.12%)
Feb 21, 2013 15.11 15.53 15.10 15.39 2,238,318 +0.12(+0.80%)
Feb 20, 2013 14.81 15.31 14.37 15.27 4,860,649 +0.93(+6.51%)
Feb 19, 2013 13.91 14.36 13.84 14.33 3,394,632 +0.32(+2.28%)
Feb 15, 2013 14.17 14.18 13.98 14.01 1,666,385 -0.07(-0.47%)
Feb 14, 2013 14.01 14.18 13.86 14.08 870,116 +0.02(+0.18%)
Feb 13, 2013 14.22 14.23 13.90 14.05 1,436,954 -0.17(-1.18%)
Feb 12, 2013 14.29 14.36 14.12 14.22 789,661 -0.03(-0.20%)
Feb 11, 2013 14.49 14.50 14.20 14.25 773,809 -0.21(-1.47%)
Feb 08, 2013 14.50 14.51 14.33 14.46 385,103 +0.00(+0.00%)
Feb 07, 2013 14.54 14.59 14.36 14.46 462,148 -0.09(-0.62%)
Feb 06, 2013 14.28 14.58 14.27 14.55 835,528 +0.25(+1.72%)
Feb 04, 2013 14.56 14.63 14.27 14.31 913,685 -0.29(-2.02%)
Feb 01, 2013 14.44 14.64 14.44 14.60 829,715 +0.20(+1.36%)
Jan 31, 2013 14.26 14.41 14.20 14.41 1,271,848 +0.16(+1.09%)
Jan 30, 2013 14.31 14.44 14.18 14.25 876,631 -0.07(-0.51%)
Jan 29, 2013 14.34 14.42 14.23 14.32 783,071 -0.02(-0.17%)
Jan 28, 2013 14.47 14.62 14.26 14.35 839,420 -0.07(-0.45%)
Jan 25, 2013 14.53 14.53 14.34 14.41 1,165,525 -0.02(-0.11%)
Jan 24, 2013 14.56 14.70 14.35 14.43 1,654,602 -0.14(-0.96%)
Jan 23, 2013 14.86 14.98 14.55 14.57 821,989 -0.25(-1.69%)
Jan 22, 2013 14.86 14.91 14.70 14.82 1,027,364 -0.22(-1.44%)
Jan 18, 2013 14.68 15.07 14.67 15.04 1,270,139 +0.39(+2.68%)
Jan 17, 2013 14.63 14.67 14.42 14.64 778,459 +0.06(+0.39%)
Jan 16, 2013 14.39 14.77 14.35 14.59 1,359,657 +0.10(+0.68%)
Jan 15, 2013 14.41 14.51 14.41 14.49 793,617 -0.02(-0.11%)
Jan 14, 2013 14.50 14.55 14.42 14.50 763,807 -0.06(-0.39%)
Jan 11, 2013 14.47 14.58 14.37 14.56 1,561,259 +0.11(+0.79%)
Jan 10, 2013 14.54 14.60 14.35 14.45 1,569,567 -0.09(-0.62%)
Jan 09, 2013 14.41 14.56 14.34 14.54 623,288 +0.11(+0.74%)
Jan 08, 2013 14.40 14.55 14.37 14.43 632,967 -0.02(-0.17%)
Jan 07, 2013 14.68 14.73 14.40 14.45 662,017 -0.29(-1.94%)
Jan 04, 2013 14.73 15.00 14.51 14.74 1,582,147 +0.52(+3.69%)
Jan 03, 2013 14.23 14.36 14.13 14.22 800,520 +0.03(+0.23%)
Jan 02, 2013 14.10 14.19 13.73 14.18 967,477 +0.46(+3.34%)
Dec 31, 2012 13.57 13.78 13.57 13.73 595,008 +0.13(+0.96%)
Dec 28, 2012 13.55 13.75 13.53 13.59 638,226 -0.05(-0.36%)
Dec 27, 2012 13.50 13.71 13.45 13.64 631,133 +0.11(+0.85%)
Dec 26, 2012 13.77 13.96 13.46 13.53 598,042 -0.25(-1.78%)
Dec 24, 2012 13.80 13.80 13.67 13.78 138,631 +0.02(+0.18%)
Dec 21, 2012 13.79 13.80 13.60 13.75 1,131,319 -0.16(-1.12%)
Dec 20, 2012 13.96 13.96 13.81 13.91 635,630 -0.07(-0.47%)
Dec 19, 2012 13.94 14.02 13.82 13.97 740,977 +0.02(+0.12%)
Dec 18, 2012 13.71 14.02 13.57 13.96 1,176,432 +0.24(+1.72%)
Dec 17, 2012 13.65 13.73 13.54 13.72 762,123 +0.15(+1.08%)
Dec 14, 2012 13.43 13.65 13.40 13.57 910,366 +0.13(+0.97%)
Dec 13, 2012 13.39 13.58 13.34 13.44 615,108 +0.01(+0.06%)
Dec 12, 2012 13.29 13.44 13.21 13.43 1,065,658 +0.21(+1.60%)
Dec 11, 2012 13.21 13.35 13.08 13.22 707,178 +0.13(+1.00%)
Dec 10, 2012 13.08 13.24 13.05 13.09 450,420 +0.05(+0.37%)
Dec 07, 2012 13.11 13.13 12.99 13.04 436,884 -0.02(-0.12%)
Dec 06, 2012 12.84 13.07 12.84 13.06 993,624 +0.26(+2.02%)
Dec 05, 2012 12.87 12.96 12.73 12.80 1,792,689 -0.06(-0.44%)
Dec 04, 2012 13.43 13.43 12.84 12.86 1,956,445 -0.59(-4.39%)
Nov 30, 2012 13.58 13.63 13.42 13.45 653,316 -0.15(-1.13%)
Nov 29, 2012 13.68 13.83 13.53 13.60 763,675 +0.02(+0.18%)
Nov 28, 2012 13.50 13.65 13.34 13.58 957,852 +0.02(+0.12%)
Nov 27, 2012 13.43 13.64 13.39 13.56 643,974 +0.13(+0.99%)
Nov 26, 2012 13.41 13.51 13.38 13.43 734,549 -0.02(-0.15%)
Nov 23, 2012 13.50 13.62 13.41 13.45 327,088 +0.02(+0.12%)
Nov 21, 2012 13.43 13.58 13.36 13.43 374,751 -0.01(-0.06%)
Nov 20, 2012 13.38 13.58 13.16 13.44 745,971 +0.07(+0.51%)
Nov 19, 2012 13.38 13.43 13.17 13.37 744,021 +0.15(+1.13%)
Nov 16, 2012 13.16 13.29 12.99 13.22 693,327 +0.04(+0.31%)
Nov 15, 2012 13.20 13.30 13.03 13.18 885,183 +0.02(+0.18%)
Nov 14, 2012 13.45 13.61 13.12 13.16 721,222 -0.28(-2.11%)
Nov 13, 2012 13.45 13.67 13.38 13.44 806,217 -0.11(-0.78%)
Nov 12, 2012 13.55 13.63 13.43 13.55 451,866 +0.01(+0.06%)
Nov 09, 2012 13.33 13.63 13.25 13.54 830,351 +0.11(+0.78%)
Nov 08, 2012 13.58 13.67 13.29 13.43 844,992 -0.19(-1.43%)
Nov 07, 2012 13.72 13.90 13.47 13.63 1,035,829 -0.21(-1.52%)
Nov 06, 2012 13.80 13.95 13.69 13.84 824,294 +0.11(+0.77%)
Nov 05, 2012 13.82 13.83 13.48 13.73 1,319,942 -0.15(-1.11%)
Nov 02, 2012 13.79 14.40 13.76 13.89 2,945,642 +0.20(+1.48%)
Nov 01, 2012 13.23 13.68 12.99 13.68 1,463,243 +0.51(+3.87%)
Oct 31, 2012 13.22 13.40 12.99 13.17 1,614,735 +0.06(+0.49%)
Oct 26, 2012 13.59 13.11 13.11 13.11 2,489,878 -0.52(-3.80%)
Oct 25, 2012 13.64 13.86 13.58 13.63 763,131 +0.04(+0.30%)
Oct 24, 2012 13.75 14.54 13.56 13.59 1,087,361 -0.15(-1.06%)
Oct 23, 2012 13.53 13.80 13.44 13.73 684,045 +0.15(+1.07%)
Oct 19, 2012 13.93 13.93 13.42 13.59 1,250,336 -0.47(-3.34%)
Oct 18, 2012 14.08 14.18 13.93 14.06 330,804 -0.06(-0.40%)
Oct 17, 2012 13.97 14.17 13.94 14.11 490,093 +0.15(+1.10%)
Oct 16, 2012 13.98 14.08 13.85 13.96 546,692 +0.07(+0.53%)
Oct 15, 2012 13.92 14.00 13.81 13.89 748,729 +0.05(+0.35%)
Oct 12, 2012 13.93 14.01 13.81 13.84 372,308 -0.13(-0.93%)
Oct 11, 2012 13.89 14.05 13.84 13.97 774,006 +0.12(+0.88%)
Oct 10, 2012 13.71 13.91 13.62 13.84 722,505 +0.19(+1.42%)
Oct 09, 2012 13.86 13.98 13.61 13.65 885,755 -0.19(-1.40%)
Oct 08, 2012 13.87 14.01 13.77 13.84 630,520 -0.03(-0.23%)
Oct 05, 2012 14.02 14.02 13.83 13.88 914,737 -0.06(-0.46%)
Oct 04, 2012 14.07 14.17 13.88 13.94 1,099,007 -0.12(-0.86%)
Oct 03, 2012 14.18 14.21 13.95 14.06 956,601 -0.11(-0.80%)
Oct 02, 2012 14.18 14.25 14.07 14.18 1,076,988 +0.01(+0.06%)
Oct 01, 2012 13.92 14.27 13.82 14.17 1,263,182 +0.32(+2.34%)
Sep 28, 2012 13.93 14.07 13.83 13.84 725,626 -0.17(-1.21%)
Sep 27, 2012 14.01 14.15 13.89 14.01 499,591 +0.04(+0.29%)
Sep 26, 2012 13.89 14.14 13.83 13.97 1,274,200 +0.11(+0.76%)
Sep 25, 2012 13.98 14.36 13.84 13.87 1,234,055 -0.07(-0.52%)
Sep 24, 2012 13.85 14.05 13.81 13.94 547,242 +0.06(+0.41%)
Sep 21, 2012 13.85 14.13 13.78 13.89 1,405,463 +0.22(+1.60%)
Sep 20, 2012 13.84 13.90 13.66 13.67 938,798 -0.20(-1.46%)
Sep 19, 2012 13.94 14.00 13.77 13.87 1,081,113 +0.00(+0.00%)
Sep 18, 2012 13.81 13.97 13.61 13.87 837,849 +0.11(+0.77%)
Sep 17, 2012 13.86 13.98 13.72 13.76 1,210,059 -0.09(-0.64%)
Sep 14, 2012 14.21 14.29 13.81 13.85 1,328,755 -0.33(-2.34%)
Sep 13, 2012 14.37 14.37 14.10 14.18 923,697 -0.14(-0.96%)
Sep 12, 2012 14.39 14.54 14.23 14.32 732,472 -0.03(-0.23%)
Sep 11, 2012 14.37 14.57 14.31 14.35 725,404 -0.01(-0.06%)
Sep 10, 2012 14.23 14.39 14.15 14.36 941,694 +0.09(+0.62%)
Sep 07, 2012 14.44 14.44 14.10 14.27 900,745 -0.16(-1.09%)
Sep 06, 2012 14.13 14.49 14.12 14.43 1,085,317 +0.35(+2.49%)
Sep 05, 2012 13.95 14.10 13.87 14.08 1,047,134 +0.09(+0.63%)
Sep 04, 2012 13.86 14.07 13.67 13.99 1,091,853 +0.16(+1.16%)
Aug 31, 2012 14.10 14.10 13.79 13.83 428,181 -0.19(-1.32%)
Aug 30, 2012 13.91 14.10 13.90 14.02 452,355 +0.01(+0.06%)
Aug 29, 2012 13.89 14.09 13.83 14.01 296,047 +0.16(+1.16%)
Aug 27, 2012 13.84 13.97 13.73 13.85 865,874 +0.06(+0.47%)
Aug 24, 2012 13.75 13.94 13.67 13.78 493,398 -0.04(-0.29%)
Aug 23, 2012 14.07 14.11 13.81 13.82 1,510,523 -0.27(-1.94%)
Aug 22, 2012 14.09 14.20 14.05 14.10 648,313 -0.02(-0.11%)
Aug 21, 2012 14.02 14.14 13.94 14.11 1,909,810 +0.18(+1.27%)
Aug 20, 2012 13.97 13.98 13.77 13.94 1,037,041 -0.02(-0.12%)
Aug 17, 2012 13.94 14.16 13.88 13.95 1,080,626 +0.02(+0.12%)
Aug 16, 2012 13.80 13.98 13.66 13.94 658,405 +0.10(+0.70%)
Aug 15, 2012 13.73 14.03 13.73 13.84 1,063,461 +0.03(+0.23%)
Aug 14, 2012 13.96 14.01 13.77 13.81 759,326 -0.06(-0.46%)
Aug 13, 2012 14.02 14.05 13.86 13.87 500,814 -0.22(-1.54%)
Aug 10, 2012 14.10 14.13 13.94 14.09 641,614 -0.07(-0.51%)
Aug 09, 2012 14.13 14.25 14.05 14.16 658,876 +0.08(+0.57%)
Aug 08, 2012 14.07 14.30 13.90 14.08 566,765 -0.12(-0.85%)
Aug 07, 2012 14.20 14.38 14.18 14.20 430,551 +0.05(+0.34%)
Aug 06, 2012 14.04 14.31 14.02 14.15 780,480 +0.17(+1.21%)
Aug 03, 2012 14.09 14.31 13.92 13.98 1,035,424 +0.03(+0.23%)
Aug 02, 2012 13.77 14.04 13.77 13.95 941,218 +0.15(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.