Skip to main content

American Public Education (NQ: APEI )

14.84 +0.14 (+0.92%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 35.37 36.15 35.19 35.70 91,839 -0.14(-0.39%)
Jul 30, 2014 35.90 36.24 35.31 35.84 91,671 +0.11(+0.31%)
Jul 29, 2014 34.54 35.95 34.44 35.73 128,240 +1.39(+4.05%)
Jul 28, 2014 34.52 34.61 33.52 34.34 120,644 -0.27(-0.78%)
Jul 25, 2014 34.12 35.26 34.05 34.61 91,970 +0.12(+0.35%)
Jul 24, 2014 34.59 35.50 34.28 34.49 159,250 -0.04(-0.12%)
Jul 23, 2014 34.45 34.94 34.32 34.53 57,586 +0.05(+0.15%)
Jul 22, 2014 33.17 34.56 33.17 34.48 86,465 +1.39(+4.20%)
Jul 21, 2014 33.50 33.70 32.86 33.09 71,510 -0.64(-1.90%)
Jul 18, 2014 33.38 34.11 33.38 33.73 62,004 +0.25(+0.75%)
Jul 17, 2014 33.38 34.05 33.21 33.48 69,813 -0.18(-0.53%)
Jul 16, 2014 33.85 34.01 33.46 33.66 45,545 +0.06(+0.18%)
Jul 15, 2014 33.75 33.93 33.31 33.60 55,817 -0.28(-0.83%)
Jul 14, 2014 33.77 34.02 33.40 33.88 59,575 +0.41(+1.22%)
Jul 11, 2014 33.78 33.78 33.10 33.47 82,154 -0.32(-0.95%)
Jul 10, 2014 33.86 34.58 33.66 33.79 107,418 -0.76(-2.20%)
Jul 09, 2014 34.24 34.77 33.71 34.55 121,757 +0.36(+1.05%)
Jul 08, 2014 34.47 34.47 33.61 34.19 103,418 -0.35(-1.01%)
Jul 07, 2014 36.19 36.19 34.36 34.54 100,981 -1.68(-4.64%)
Jul 03, 2014 35.29 36.22 36.22 36.22 49,200 +0.99(+2.81%)
Jul 02, 2014 35.17 35.99 35.13 35.23 75,380 -0.08(-0.23%)
Jul 01, 2014 34.50 35.64 34.38 35.31 102,847 +0.93(+2.71%)
Jun 30, 2014 34.27 34.81 34.00 34.38 105,192 +0.10(+0.29%)
Jun 27, 2014 33.73 34.48 33.41 34.28 209,192 +0.29(+0.85%)
Jun 26, 2014 34.29 34.29 33.70 33.99 46,211 -0.20(-0.58%)
Jun 25, 2014 33.45 34.40 33.45 34.19 60,071 +0.54(+1.60%)
Jun 24, 2014 33.80 34.20 33.61 33.65 77,544 -0.23(-0.68%)
Jun 23, 2014 34.19 34.23 33.61 33.88 86,801 -0.19(-0.56%)
Jun 20, 2014 34.09 34.33 33.96 34.07 168,316 +0.02(+0.07%)
Jun 19, 2014 34.99 35.01 33.72 34.05 171,035 -0.95(-2.73%)
Jun 18, 2014 35.47 35.47 34.89 35.00 76,728 -0.54(-1.52%)
Jun 17, 2014 35.36 35.70 35.22 35.54 59,735 +0.03(+0.08%)
Jun 16, 2014 35.34 35.65 35.09 35.51 73,976 +0.39(+1.11%)
Jun 13, 2014 34.77 35.49 34.77 35.12 86,148 +0.45(+1.30%)
Jun 12, 2014 35.08 35.37 34.43 34.67 99,951 -0.45(-1.28%)
Jun 11, 2014 35.34 35.97 34.97 35.12 64,208 -0.47(-1.32%)
Jun 10, 2014 35.25 35.80 34.98 35.59 112,393 +1.00(+2.89%)
Jun 06, 2014 34.89 34.96 34.46 34.59 139,275 -0.11(-0.32%)
Jun 05, 2014 34.46 35.19 34.24 34.70 313,319 +0.22(+0.64%)
Jun 04, 2014 34.04 34.73 33.70 34.48 93,878 +0.37(+1.08%)
Jun 03, 2014 34.49 34.81 33.78 34.11 113,650 -0.59(-1.70%)
Jun 02, 2014 35.53 35.53 34.41 34.70 143,024 -0.64(-1.81%)
May 30, 2014 35.46 35.46 34.93 35.34 106,930 +0.05(+0.14%)
May 29, 2014 35.74 35.74 34.86 35.29 91,810 -0.19(-0.54%)
May 28, 2014 35.67 35.67 34.58 35.48 103,972 -0.30(-0.84%)
May 27, 2014 35.90 36.17 35.45 35.78 72,553 +0.28(+0.79%)
May 23, 2014 35.53 35.50 35.50 35.50 87,800 +0.35(+1.00%)
May 22, 2014 36.11 36.36 34.91 35.15 87,459 -1.07(-2.95%)
May 21, 2014 36.33 36.75 35.77 36.22 68,189 +0.14(+0.39%)
May 20, 2014 36.23 36.41 35.45 36.08 93,912 -0.33(-0.91%)
May 19, 2014 36.14 36.58 36.11 36.41 69,683 +0.04(+0.11%)
May 16, 2014 35.53 36.39 35.27 36.37 57,348 +0.78(+2.19%)
May 15, 2014 35.20 35.76 34.48 35.59 117,314 +0.10(+0.28%)
May 14, 2014 36.93 37.67 35.32 35.49 98,235 -1.48(-4.00%)
May 13, 2014 37.67 37.98 36.56 36.97 132,210 -0.90(-2.38%)
May 12, 2014 36.63 38.00 36.35 37.87 144,316 +1.17(+3.19%)
May 09, 2014 33.44 36.97 33.42 36.70 226,787 +3.27(+9.78%)
May 08, 2014 33.90 35.00 33.18 33.43 144,277 -0.67(-1.96%)
May 07, 2014 34.14 34.37 33.28 34.10 86,773 +0.16(+0.47%)
May 06, 2014 34.72 34.76 33.57 33.94 123,223 -0.98(-2.81%)
May 05, 2014 35.21 35.35 34.72 34.92 111,717 -0.36(-1.02%)
May 02, 2014 34.26 35.52 34.26 35.28 80,083 +0.95(+2.77%)
May 01, 2014 34.64 35.13 33.86 34.33 92,310 -0.27(-0.78%)
Apr 30, 2014 33.70 34.68 33.35 34.60 101,897 +0.68(+2.00%)
Apr 29, 2014 33.64 34.66 33.47 33.92 93,547 +0.52(+1.56%)
Apr 28, 2014 33.84 35.19 33.00 33.40 103,542 -0.46(-1.36%)
Apr 25, 2014 34.76 35.07 33.73 33.86 108,162 -0.99(-2.84%)
Apr 24, 2014 35.23 35.46 34.73 34.85 67,080 -0.16(-0.46%)
Apr 23, 2014 35.26 35.40 34.89 35.01 74,655 -0.31(-0.88%)
Apr 22, 2014 35.14 35.51 34.92 35.32 68,234 +0.29(+0.83%)
Apr 21, 2014 34.51 35.18 34.40 35.03 61,997 +0.52(+1.51%)
Apr 17, 2014 33.71 34.51 34.51 34.51 86,000 +0.66(+1.95%)
Apr 16, 2014 33.22 34.06 32.76 33.85 113,646 +0.90(+2.73%)
Apr 15, 2014 33.27 33.37 32.51 32.95 105,697 -0.29(-0.87%)
Apr 14, 2014 33.44 33.89 32.85 33.24 96,643 +0.00(+0.00%)
Apr 11, 2014 33.24 33.76 32.78 33.24 112,233 -0.30(-0.89%)
Apr 10, 2014 34.67 34.83 33.39 33.54 119,008 -1.06(-3.06%)
Apr 09, 2014 34.37 34.70 33.75 34.60 93,541 +0.31(+0.90%)
Apr 08, 2014 34.00 34.62 33.79 34.29 221,234 +0.25(+0.73%)
Apr 07, 2014 34.81 34.85 34.01 34.04 227,034 -0.93(-2.66%)
Apr 04, 2014 35.73 35.73 34.86 34.97 519,991 -0.52(-1.47%)
Apr 03, 2014 35.83 35.83 35.00 35.49 270,191 -0.25(-0.70%)
Apr 02, 2014 35.35 35.84 35.05 35.74 195,798 +0.32(+0.90%)
Apr 01, 2014 35.20 35.73 34.75 35.42 204,135 +0.34(+0.97%)
Mar 31, 2014 35.01 35.25 34.88 35.08 215,883 +0.16(+0.46%)
Mar 28, 2014 34.87 35.76 34.50 34.92 134,108 +0.22(+0.63%)
Mar 27, 2014 35.10 35.10 34.47 34.70 233,425 -0.30(-0.86%)
Mar 26, 2014 35.63 35.63 34.78 35.00 177,699 -0.63(-1.77%)
Mar 25, 2014 36.06 36.31 35.40 35.63 143,788 -0.32(-0.89%)
Mar 24, 2014 36.05 36.35 35.71 35.95 168,045 -0.09(-0.25%)
Mar 21, 2014 35.31 36.19 35.31 36.04 192,665 +0.76(+2.15%)
Mar 20, 2014 35.25 35.64 35.02 35.28 80,794 -0.06(-0.17%)
Mar 19, 2014 34.74 35.41 34.51 35.34 114,035 +0.46(+1.32%)
Mar 18, 2014 34.23 35.10 34.05 34.88 104,904 +0.67(+1.96%)
Mar 17, 2014 33.96 34.56 33.50 34.21 206,003 +0.33(+0.97%)
Mar 14, 2014 33.82 34.29 33.47 33.88 96,365 -0.07(-0.21%)
Mar 13, 2014 34.98 34.98 33.88 33.95 206,045 -1.01(-2.89%)
Mar 12, 2014 35.90 36.06 34.77 34.96 193,646 -1.04(-2.89%)
Mar 11, 2014 36.98 37.37 35.62 36.00 147,138 -0.85(-2.31%)
Mar 10, 2014 36.59 37.11 36.25 36.85 121,279 +0.16(+0.44%)
Mar 07, 2014 37.22 37.43 36.53 36.69 232,398 -0.31(-0.84%)
Mar 06, 2014 37.30 37.47 36.58 37.00 322,629 -0.34(-0.91%)
Mar 05, 2014 37.32 37.60 37.00 37.34 218,005 +0.05(+0.13%)
Mar 04, 2014 36.40 37.69 36.13 37.29 315,711 +1.16(+3.21%)
Mar 03, 2014 35.47 36.16 34.85 36.13 440,311 +0.71(+2.00%)
Feb 28, 2014 39.14 39.14 35.28 35.42 1,020,556 -10.83(-23.42%)
Feb 27, 2014 45.04 46.44 44.15 46.25 96,800 +1.06(+2.35%)
Feb 26, 2014 45.56 45.57 44.71 45.19 89,532 -0.17(-0.37%)
Feb 25, 2014 44.50 45.45 44.12 45.36 126,379 +0.93(+2.09%)
Feb 24, 2014 44.97 45.63 44.38 44.43 144,452 -0.47(-1.05%)
Feb 21, 2014 43.48 44.99 43.48 44.90 136,746 +1.82(+4.22%)
Feb 20, 2014 42.56 43.60 42.02 43.08 119,022 +0.44(+1.03%)
Feb 19, 2014 43.24 43.75 42.49 42.64 102,971 -0.76(-1.75%)
Feb 18, 2014 43.14 43.96 42.83 43.40 109,940 +0.16(+0.37%)
Feb 14, 2014 43.21 43.24 43.24 43.24 32,100 +0.09(+0.21%)
Feb 13, 2014 42.40 43.22 41.99 43.15 51,315 +0.54(+1.27%)
Feb 12, 2014 42.61 43.11 42.18 42.61 72,598 +0.10(+0.24%)
Feb 11, 2014 41.93 42.72 41.93 42.51 85,475 +0.71(+1.70%)
Feb 10, 2014 42.22 42.76 41.55 41.80 59,925 -0.51(-1.21%)
Feb 07, 2014 42.42 43.14 42.07 42.31 67,851 -0.06(-0.14%)
Feb 06, 2014 42.36 42.75 41.83 42.37 85,442 +0.22(+0.52%)
Feb 05, 2014 42.14 42.61 41.67 42.15 135,985 -0.05(-0.12%)
Feb 04, 2014 42.41 42.63 41.78 42.20 126,500 +0.00(+0.00%)
Feb 03, 2014 42.20 42.62 41.80 42.20 259,256 -0.13(-0.31%)
Jan 31, 2014 42.21 42.76 42.10 42.33 86,038 -0.46(-1.08%)
Jan 30, 2014 43.14 43.29 42.28 42.79 166,001 -0.13(-0.30%)
Jan 29, 2014 43.58 44.22 42.81 42.92 156,853 -0.98(-2.23%)
Jan 28, 2014 44.04 44.35 42.51 43.90 267,978 +0.02(+0.05%)
Jan 27, 2014 44.90 44.90 43.11 43.88 218,811 -0.24(-0.54%)
Jan 24, 2014 45.58 45.80 43.72 44.12 196,972 -1.72(-3.75%)
Jan 23, 2014 45.37 46.62 44.89 45.84 303,156 +0.27(+0.59%)
Jan 22, 2014 44.59 45.67 44.40 45.57 189,066 +1.02(+2.29%)
Jan 21, 2014 44.66 45.03 44.04 44.55 147,959 +0.04(+0.09%)
Jan 17, 2014 44.87 44.51 44.51 44.51 123,700 -0.29(-0.65%)
Jan 16, 2014 44.08 44.94 43.55 44.80 114,010 +0.85(+1.93%)
Jan 15, 2014 43.05 44.00 43.00 43.95 101,928 +0.90(+2.09%)
Jan 14, 2014 42.79 43.79 42.75 43.05 127,805 +0.27(+0.63%)
Jan 13, 2014 42.91 42.92 42.50 42.78 145,355 -0.14(-0.33%)
Jan 10, 2014 42.92 43.11 42.44 42.92 117,849 +0.15(+0.35%)
Jan 09, 2014 43.00 43.41 42.72 42.77 122,888 -0.01(-0.02%)
Jan 08, 2014 42.49 43.20 42.41 42.78 326,382 +0.59(+1.40%)
Jan 07, 2014 42.25 42.58 42.10 42.19 108,371 -0.07(-0.17%)
Jan 06, 2014 42.66 43.17 42.10 42.26 159,685 -0.16(-0.38%)
Jan 03, 2014 42.60 42.72 42.37 42.42 124,307 -0.09(-0.21%)
Jan 02, 2014 43.47 43.81 42.34 42.51 160,340 -0.96(-2.21%)
Dec 31, 2013 43.21 43.47 43.47 43.47 258,200 +0.40(+0.93%)
Dec 30, 2013 43.75 43.82 43.00 43.07 170,334 -0.45(-1.03%)
Dec 27, 2013 44.48 44.80 43.10 43.52 142,058 -0.78(-1.76%)
Dec 26, 2013 45.04 45.04 43.81 44.30 81,265 -0.71(-1.58%)
Dec 24, 2013 45.08 45.38 44.46 45.01 158,735 +0.00(+0.00%)
Dec 23, 2013 45.15 45.23 44.54 45.01 146,492 -0.10(-0.22%)
Dec 20, 2013 43.88 45.22 43.60 45.11 262,313 +1.57(+3.61%)
Dec 19, 2013 43.51 43.77 42.42 43.54 86,761 +0.05(+0.11%)
Dec 18, 2013 43.30 43.80 43.09 43.49 123,406 -0.14(-0.32%)
Dec 17, 2013 43.42 43.97 43.04 43.63 42,942 +0.07(+0.16%)
Dec 16, 2013 43.40 44.61 43.22 43.56 87,191 +0.19(+0.44%)
Dec 13, 2013 44.17 44.17 42.41 43.37 116,547 -0.54(-1.23%)
Dec 12, 2013 44.14 44.49 43.74 43.91 72,580 -0.38(-0.86%)
Dec 11, 2013 44.93 45.12 44.04 44.29 218,851 -0.45(-1.01%)
Dec 10, 2013 44.89 45.19 44.45 44.74 98,396 -0.12(-0.27%)
Dec 09, 2013 44.89 45.07 44.17 44.86 115,172 -0.04(-0.09%)
Dec 06, 2013 45.55 45.84 44.68 44.90 0 -0.37(-0.82%)
Dec 05, 2013 45.18 45.62 44.82 45.27 0 +0.09(+0.20%)
Dec 04, 2013 45.58 45.74 44.77 45.18 0 -0.58(-1.27%)
Dec 03, 2013 45.36 46.00 45.36 45.76 0 +0.22(+0.48%)
Dec 02, 2013 45.04 46.69 44.68 45.54 237,753 +0.35(+0.77%)
Nov 29, 2013 45.28 45.50 45.00 45.19 0 +0.19(+0.42%)
Nov 27, 2013 44.51 45.22 44.31 45.00 0 +0.65(+1.47%)
Nov 26, 2013 44.22 44.70 43.85 44.35 0 +0.11(+0.25%)
Nov 25, 2013 42.64 44.62 42.13 44.24 170,300 +1.60(+3.75%)
Nov 22, 2013 41.93 42.78 41.16 42.64 0 +0.61(+1.45%)
Nov 21, 2013 41.92 42.17 41.75 42.03 58,953 +0.31(+0.74%)
Nov 20, 2013 41.99 42.07 41.27 41.72 0 -0.26(-0.62%)
Nov 19, 2013 41.75 42.30 41.52 41.98 59,486 +0.30(+0.72%)
Nov 18, 2013 42.47 43.13 41.46 41.68 0 -0.81(-1.91%)
Nov 15, 2013 41.98 42.61 41.48 42.49 0 +0.39(+0.93%)
Nov 14, 2013 42.82 42.98 41.99 42.10 0 -0.40(-0.94%)
Nov 12, 2013 42.46 42.72 42.18 42.50 0 +0.04(+0.09%)
Nov 11, 2013 42.19 42.75 41.86 42.46 0 -0.07(-0.16%)
Nov 08, 2013 41.90 42.92 39.54 42.53 0 +0.59(+1.41%)
Nov 07, 2013 42.48 43.03 41.62 41.94 108,553 -0.49(-1.15%)
Nov 06, 2013 39.93 43.29 39.50 42.43 250,693 +2.53(+6.34%)
Nov 05, 2013 39.85 40.44 39.43 39.90 0 -0.25(-0.62%)
Nov 04, 2013 39.90 40.39 39.53 40.15 121,369 +0.26(+0.65%)
Nov 01, 2013 40.05 40.05 39.21 39.89 0 -0.14(-0.35%)
Oct 31, 2013 40.19 40.20 39.10 40.03 0 -0.26(-0.65%)
Oct 30, 2013 39.80 40.68 39.58 40.29 105,384 +0.61(+1.54%)
Oct 29, 2013 39.39 39.83 38.87 39.68 0 +0.29(+0.74%)
Oct 28, 2013 38.46 39.59 38.46 39.39 0 +0.86(+2.23%)
Oct 25, 2013 38.64 39.46 38.45 38.53 0 +0.04(+0.10%)
Oct 24, 2013 38.29 38.61 38.14 38.49 283,904 +0.38(+1.00%)
Oct 23, 2013 37.60 38.52 37.60 38.11 0 +0.50(+1.33%)
Oct 22, 2013 37.39 37.83 37.39 37.61 292,134 +0.26(+0.70%)
Oct 21, 2013 36.97 37.51 36.97 37.35 217,111 +0.40(+1.08%)
Oct 18, 2013 36.85 37.78 36.52 36.95 291,762 +0.41(+1.11%)
Oct 17, 2013 36.91 36.99 36.42 36.55 243,151 -0.41(-1.12%)
Oct 16, 2013 35.60 37.63 35.60 36.96 523,116 +1.47(+4.14%)
Oct 15, 2013 36.00 36.05 34.40 35.49 361,141 -0.51(-1.42%)
Oct 14, 2013 36.07 36.18 35.86 36.00 216,703 -0.15(-0.40%)
Oct 11, 2013 35.81 36.25 35.81 36.15 0 +0.17(+0.46%)
Oct 10, 2013 35.79 36.22 35.73 35.98 179,124 +0.50(+1.41%)
Oct 09, 2013 36.21 36.30 35.32 35.48 127,281 -0.72(-1.99%)
Oct 08, 2013 36.55 36.87 36.14 36.20 61,470 -0.25(-0.69%)
Oct 07, 2013 36.65 37.26 36.38 36.45 0 -0.49(-1.33%)
Oct 04, 2013 36.68 37.14 36.50 36.94 0 -0.03(-0.08%)
Oct 03, 2013 37.50 37.59 36.78 36.97 0 -0.55(-1.47%)
Oct 02, 2013 37.64 37.84 37.36 37.52 142,826 -0.48(-1.26%)
Oct 01, 2013 37.76 38.11 37.75 38.00 143,692 -0.15(-0.39%)
Sep 27, 2013 38.65 39.07 38.10 38.15 0 -0.77(-1.98%)
Sep 26, 2013 38.94 39.24 38.53 38.92 58,507 -0.01(-0.03%)
Sep 25, 2013 38.81 39.13 38.62 38.93 136,080 +0.11(+0.28%)
Sep 24, 2013 38.61 39.13 38.21 38.82 142,674 +0.12(+0.31%)
Sep 23, 2013 38.41 38.85 38.03 38.70 81,100 +0.16(+0.42%)
Sep 20, 2013 37.86 38.86 37.75 38.54 0 -0.12(-0.31%)
Sep 19, 2013 38.92 38.92 38.43 38.66 61,865 -0.29(-0.73%)
Sep 18, 2013 39.12 39.32 38.61 38.95 0 -0.17(-0.45%)
Sep 17, 2013 39.45 39.57 38.93 39.12 0 -0.26(-0.66%)
Sep 16, 2013 39.74 39.95 39.34 39.38 0 -0.12(-0.30%)
Sep 13, 2013 39.57 39.60 39.30 39.50 0 +0.12(+0.30%)
Sep 12, 2013 39.46 39.54 39.27 39.38 0 -0.19(-0.48%)
Sep 11, 2013 40.02 40.09 39.44 39.57 0 -0.43(-1.07%)
Sep 10, 2013 39.93 40.19 39.77 40.00 99,222 +0.34(+0.86%)
Sep 09, 2013 39.32 39.90 39.32 39.66 0 +0.38(+0.97%)
Sep 06, 2013 39.88 39.88 38.90 39.28 0 -0.37(-0.93%)
Sep 05, 2013 39.91 40.00 39.21 39.65 61,709 -0.15(-0.38%)
Sep 04, 2013 40.05 40.08 39.71 39.80 0 -0.33(-0.82%)
Sep 03, 2013 40.46 40.75 40.00 40.13 0 +0.11(+0.27%)
Aug 30, 2013 39.74 40.19 39.66 40.02 0 +0.36(+0.91%)
Aug 29, 2013 38.50 39.72 38.24 39.66 67,259 +0.87(+2.24%)
Aug 28, 2013 38.50 38.87 38.20 38.79 0 +0.35(+0.91%)
Aug 27, 2013 39.50 39.89 38.30 38.44 54,343 -1.63(-4.07%)
Aug 26, 2013 39.78 40.41 39.46 40.07 0 +0.32(+0.81%)
Aug 23, 2013 39.29 39.89 38.72 39.75 0 +0.43(+1.09%)
Aug 22, 2013 38.41 39.42 38.41 39.32 24,075 +0.91(+2.37%)
Aug 21, 2013 38.29 38.75 38.20 38.41 0 -0.10(-0.26%)
Aug 20, 2013 38.43 38.87 38.43 38.51 67,557 +0.01(+0.03%)
Aug 19, 2013 39.60 39.88 38.20 38.50 106,586 -1.21(-3.05%)
Aug 16, 2013 37.91 39.77 37.77 39.71 0 +1.75(+4.61%)
Aug 15, 2013 38.20 38.25 37.84 37.96 119,251 -0.62(-1.61%)
Aug 14, 2013 38.45 38.75 38.25 38.58 83,568 -0.02(-0.05%)
Aug 13, 2013 37.26 38.74 37.26 38.60 75,978 +0.61(+1.61%)
Aug 12, 2013 37.09 38.20 37.08 37.99 146,591 +0.66(+1.77%)
Aug 09, 2013 38.27 38.35 36.65 37.33 198,247 -1.20(-3.11%)
Aug 08, 2013 39.00 39.37 37.28 38.53 373,193 -2.04(-5.03%)
Aug 07, 2013 40.16 40.81 39.77 40.57 56,261 +0.21(+0.52%)
Aug 06, 2013 40.79 40.96 39.85 40.36 49,939 -0.58(-1.42%)
Aug 05, 2013 40.92 41.15 40.68 40.94 55,700 +0.10(+0.24%)
Aug 02, 2013 39.51 40.94 39.10 40.84 92,879 +1.09(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.