Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 67.28 69.10 67.01 68.59 1,854,099 +1.62(+2.42%)
Jul 28, 2022 67.21 67.38 65.71 66.97 859,606 +0.12(+0.18%)
Jul 27, 2022 65.83 66.98 65.22 66.85 827,403 +1.43(+2.19%)
Jul 26, 2022 66.32 66.70 64.32 65.42 1,186,599 +0.05(+0.08%)
Jul 25, 2022 63.98 65.69 63.73 65.37 1,080,901 +2.17(+3.43%)
Jul 22, 2022 63.90 64.71 63.01 63.20 1,050,974 -1.33(-2.07%)
Jul 21, 2022 64.55 65.23 62.99 64.53 1,200,282 -1.69(-2.56%)
Jul 20, 2022 65.20 66.42 64.52 66.22 779,660 +0.27(+0.41%)
Jul 19, 2022 64.05 66.39 63.65 65.96 1,047,766 +1.54(+2.40%)
Jul 18, 2022 64.02 65.30 63.77 64.41 1,318,656 +1.52(+2.42%)
Jul 15, 2022 64.06 64.11 62.16 62.89 1,147,000 +0.03(+0.05%)
Jul 14, 2022 60.76 62.96 60.63 62.86 2,144,410 -0.17(-0.27%)
Jul 13, 2022 61.89 64.02 61.89 63.03 1,359,861 +0.34(+0.54%)
Jul 12, 2022 62.29 63.40 61.48 62.69 1,111,324 -1.79(-2.78%)
Jul 11, 2022 64.22 65.22 63.37 64.48 727,600 -0.45(-0.69%)
Jul 08, 2022 65.34 65.72 63.65 64.93 759,868 +0.45(+0.69%)
Jul 07, 2022 64.64 65.45 63.50 64.48 1,358,234 +1.63(+2.60%)
Jul 06, 2022 62.60 63.70 60.45 62.85 2,399,251 -0.99(-1.54%)
Jul 05, 2022 64.56 65.11 61.77 63.83 1,804,224 -1.54(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.