Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0316 0.0364 0.0316 0.0352 65,571 -0.00(-4.86%)
Jul 28, 2023 0.0331 0.0370 0.0310 0.0370 54,478 +0.00(+4.82%)
Jul 27, 2023 0.0350 0.0353 0.0348 0.0353 32,120 +0.00(+0.00%)
Jul 26, 2023 0.0347 0.0370 0.0326 0.0353 57,791 -0.00(-3.29%)
Jul 25, 2023 0.0350 0.0369 0.0330 0.0365 103,496 -0.00(-2.14%)
Jul 24, 2023 0.0380 0.0395 0.0352 0.0373 91,851 -0.00(-5.57%)
Jul 21, 2023 0.0385 0.0408 0.0385 0.0395 18,051 -0.00(-8.14%)
Jul 20, 2023 0.0327 0.0440 0.0327 0.0430 130,573 +0.00(+7.50%)
Jul 19, 2023 0.0420 0.0440 0.0327 0.0400 62,660 +0.00(+3.90%)
Jul 18, 2023 0.0440 0.0451 0.0385 0.0385 167,452 -0.00(-3.75%)
Jul 17, 2023 0.0456 0.0500 0.0360 0.0400 827,828 -0.01(-16.67%)
Jul 14, 2023 0.0450 0.0491 0.0420 0.0480 356,467 +0.00(+6.67%)
Jul 13, 2023 0.0345 0.0495 0.0339 0.0450 639,170 +0.01(+30.43%)
Jul 12, 2023 0.0400 0.0400 0.0300 0.0345 158,372 -0.00(-1.43%)
Jul 11, 2023 0.0325 0.0360 0.0279 0.0350 340,995 +0.00(+12.90%)
Jul 10, 2023 0.0290 0.0315 0.0290 0.0310 83,453 +0.00(+0.00%)
Jul 07, 2023 0.0285 0.0310 0.0270 0.0310 404,613 +0.00(+14.39%)
Jul 06, 2023 0.0253 0.0280 0.0253 0.0271 478,420 +0.00(+8.40%)
Jul 05, 2023 0.0285 0.0285 0.0250 0.0250 124,409 -0.00(-5.30%)
Jul 03, 2023 0.0211 0.0264 0.0211 0.0264 223,004 +0.00(+8.20%)
Jun 30, 2023 0.0270 0.0270 0.0233 0.0244 61,795 +0.00(+4.72%)
Jun 29, 2023 0.0250 0.0260 0.0230 0.0233 20,474 -0.00(-6.80%)
Jun 28, 2023 0.0240 0.0257 0.0230 0.0250 120,319 +0.00(+1.21%)
Jun 27, 2023 0.0234 0.0247 0.0218 0.0247 124,127 +0.00(+11.76%)
Jun 26, 2023 0.0284 0.0284 0.0215 0.0221 383,206 -0.00(-14.67%)
Jun 23, 2023 0.0248 0.0259 0.0215 0.0259 302,117 +0.00(+7.92%)
Jun 22, 2023 0.0215 0.0247 0.0215 0.0240 108,080 +0.00(+23.71%)
Jun 21, 2023 0.0235 0.0260 0.0186 0.0194 335,992 -0.00(-17.45%)
Jun 20, 2023 0.0221 0.0235 0.0205 0.0235 125,865 +0.00(+2.17%)
Jun 16, 2023 0.0215 0.0233 0.0212 0.0230 170,895 +0.00(+0.88%)
Jun 15, 2023 0.0215 0.0250 0.0215 0.0228 52,851 -0.00(-9.16%)
Jun 14, 2023 0.0231 0.0256 0.0231 0.0251 59,695 +0.00(+1.62%)
Jun 13, 2023 0.0219 0.0270 0.0219 0.0247 149,530 -0.00(-0.80%)
Jun 12, 2023 0.0279 0.0279 0.0210 0.0249 204,216 +0.00(+4.18%)
Jun 09, 2023 0.0200 0.0259 0.0176 0.0239 775,131 +0.00(+20.10%)
Jun 08, 2023 0.0200 0.0200 0.0172 0.0199 434,734 +0.00(+1.53%)
Jun 07, 2023 0.0183 0.0200 0.0180 0.0196 58,650 +0.00(+5.95%)
Jun 06, 2023 0.0190 0.0200 0.0185 0.0185 32,831 -0.00(-2.63%)
Jun 05, 2023 0.0185 0.0194 0.0180 0.0190 271,103 +0.00(+4.97%)
Jun 02, 2023 0.0193 0.0193 0.0175 0.0181 108,655 +0.00(+0.56%)
Jun 01, 2023 0.0168 0.0193 0.0168 0.0180 520,112 +0.00(+6.51%)
May 31, 2023 0.0172 0.0172 0.0169 0.0169 7,301 -0.00(-3.43%)
May 30, 2023 0.0166 0.0180 0.0166 0.0175 292,558 -0.00(-1.69%)
May 26, 2023 0.0160 0.0190 0.0160 0.0178 236,363 +0.00(+10.56%)
May 25, 2023 0.0160 0.0180 0.0160 0.0161 787,804 +0.00(+0.62%)
May 24, 2023 0.0184 0.0184 0.0160 0.0160 194,100 +0.00(+0.00%)
May 23, 2023 0.0172 0.0188 0.0146 0.0160 623,835 -0.00(-9.09%)
May 22, 2023 0.0190 0.0190 0.0165 0.0176 326,499 -0.00(-11.11%)
May 19, 2023 0.0174 0.0199 0.0174 0.0198 311,643 +0.00(+10.61%)
May 18, 2023 0.0189 0.0200 0.0163 0.0179 835,378 +0.00(+4.07%)
May 17, 2023 0.0210 0.0210 0.0152 0.0172 669,095 -0.00(-18.48%)
May 16, 2023 0.0200 0.0215 0.0195 0.0211 377,010 +0.00(+5.50%)
May 15, 2023 0.0232 0.0250 0.0195 0.0200 802,429 -0.00(-17.01%)
May 12, 2023 0.0253 0.0260 0.0241 0.0241 82,846 +0.00(+0.00%)
May 11, 2023 0.0241 0.0269 0.0240 0.0241 305,185 +0.00(+0.00%)
May 10, 2023 0.0280 0.0280 0.0241 0.0241 177,195 -0.00(-2.82%)
May 09, 2023 0.0246 0.0270 0.0246 0.0248 13,855 -0.00(-13.59%)
May 08, 2023 0.0250 0.0287 0.0240 0.0287 428,643 +0.00(+14.34%)
May 05, 2023 0.0264 0.0288 0.0243 0.0251 160,188 -0.00(-3.46%)
May 04, 2023 0.0290 0.0290 0.0243 0.0260 253,280 -0.00(-9.41%)
May 03, 2023 0.0250 0.0315 0.0240 0.0287 1,026,365 +0.00(+19.58%)
May 02, 2023 0.0255 0.0278 0.0240 0.0240 406,279 -0.00(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.