Skip to main content

American Public Education (NQ: APEI )

14.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.39 10.52 10.25 10.33 77,271 -0.04(-0.39%)
Aug 30, 2022 10.62 10.62 9.995 10.37 157,005 -0.29(-2.72%)
Aug 29, 2022 10.65 10.86 10.62 10.66 86,630 -0.18(-1.66%)
Aug 26, 2022 11.10 11.13 10.68 10.84 91,586 -0.25(-2.25%)
Aug 25, 2022 10.84 11.12 10.72 11.09 117,120 +0.38(+3.55%)
Aug 24, 2022 10.75 10.82 10.50 10.71 69,767 -0.03(-0.28%)
Aug 23, 2022 11.48 11.55 10.53 10.74 97,741 -0.88(-7.57%)
Aug 22, 2022 12.10 12.10 11.56 11.62 67,689 -0.52(-4.28%)
Aug 19, 2022 11.79 12.25 11.54 12.14 112,523 +0.26(+2.19%)
Aug 18, 2022 11.90 12.00 11.75 11.88 102,316 -0.04(-0.34%)
Aug 17, 2022 11.77 12.43 11.75 11.92 134,778 +0.08(+0.68%)
Aug 16, 2022 12.05 12.05 11.57 11.84 103,810 -0.06(-0.50%)
Aug 15, 2022 13.04 13.04 11.85 11.90 119,261 -1.10(-8.46%)
Aug 12, 2022 12.65 13.03 12.32 13.00 64,311 +0.57(+4.59%)
Aug 11, 2022 12.65 12.75 12.07 12.43 88,584 -0.04(-0.32%)
Aug 10, 2022 15.04 15.04 12.21 12.47 115,086 -3.19(-20.37%)
Aug 09, 2022 15.79 15.79 15.42 15.66 28,442 -0.01(-0.06%)
Aug 08, 2022 15.98 16.14 15.43 15.67 33,055 -0.24(-1.51%)
Aug 05, 2022 15.97 16.31 15.00 15.91 29,398 -0.29(-1.79%)
Aug 04, 2022 15.91 16.34 15.78 16.20 33,498 +0.16(+1.00%)
Aug 03, 2022 15.81 16.17 15.29 16.04 30,145 +0.38(+2.43%)
Aug 02, 2022 15.87 15.95 15.35 15.66 40,515 -0.12(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.