Indicators

Schlumberger Ltd (NY: SLB )

49.55 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.597	7.815	7.572	7.675	5,284,573	+0.06(+0.72%)
Aug 29, 2002	7.558	7.785	7.503	7.620	42,168,488	-0.07(-0.92%)
Aug 28, 2002	7.739	7.851	7.593	7.691	7,703,209	-0.15(-1.88%)
Aug 27, 2002	8.144	8.149	7.711	7.838	7,473,224	-0.19(-2.35%)
Aug 26, 2002	7.771	8.066	7.673	8.027	7,290,813	+0.29(+3.79%)
Aug 23, 2002	7.753	7.957	7.682	7.734	10,170,544	-0.08(-1.05%)
Aug 22, 2002	7.290	7.876	7.258	7.815	11,318,777	+0.51(+7.00%)
Aug 21, 2002	7.282	7.368	7.126	7.304	1,238,593	-0.07(-0.94%)
Aug 20, 2002	7.556	7.556	7.282	7.373	10,617,564	-0.26(-3.47%)
Aug 16, 2002	7.709	7.709	7.503	7.638	7,751,063	-0.14(-1.83%)
Aug 15, 2002	7.366	7.815	7.355	7.780	12,175,095	+0.36(+4.91%)
Aug 14, 2002	7.149	7.416	6.989	7.416	7,506,723	+0.37(+5.32%)
Aug 13, 2002	7.265	7.380	7.032	7.041	8,621,176	-0.29(-4.02%)
Aug 12, 2002	7.096	7.425	6.963	7.336	6,986,795	+0.71(+10.63%)
Aug 07, 2002	6.714	6.714	6.369	6.631	11,015,884	-0.06(-0.88%)
Aug 06, 2002	6.536	6.883	6.536	6.689	7,659,013	+0.25(+3.92%)
Aug 05, 2002	6.712	6.847	6.419	6.437	7,925,030	-0.31(-4.63%)
Aug 02, 2002	7.034	7.112	6.655	6.750	10,283,143	-0.29(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.