Indicators

Costar Group Inc (NQ: CSGP )

84.18 -1.28 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.409	2.448	2.399	2.409	967,660	+0.00(+0.17%)
Aug 29, 2002	2.340	2.412	2.340	2.405	396,000	+0.06(+2.78%)
Aug 28, 2002	2.350	2.418	2.320	2.340	416,000	-0.04(-1.72%)
Aug 27, 2002	2.379	2.401	2.350	2.381	374,760	-0.02(-0.75%)
Aug 26, 2002	2.280	2.400	2.247	2.399	221,000	+0.10(+4.30%)
Aug 23, 2002	2.300	2.325	2.290	2.300	366,990	-0.09(-3.81%)
Aug 22, 2002	2.360	2.400	2.300	2.391	454,000	+0.03(+1.27%)
Aug 21, 2002	2.270	2.400	2.270	2.361	1,003,000	+0.11(+5.07%)
Aug 20, 2002	2.226	2.325	2.224	2.247	1,153,000	+0.17(+8.24%)
Aug 16, 2002	2.135	2.182	2.076	2.076	137,000	-0.05(-2.35%)
Aug 15, 2002	2.163	2.200	2.122	2.126	256,000	-0.03(-1.35%)
Aug 14, 2002	2.093	2.155	1.990	2.155	161,000	+0.06(+2.96%)
Aug 13, 2002	2.128	2.128	2.049	2.093	392,000	-0.07(-3.06%)
Aug 12, 2002	2.159	2.175	2.099	2.159	245,000	+0.20(+10.10%)
Aug 07, 2002	2.029	2.050	1.908	1.961	294,000	-0.01(-0.51%)
Aug 06, 2002	2.018	2.019	1.961	1.971	264,000	+0.01(+0.57%)
Aug 05, 2002	1.936	2.010	1.936	1.960	581,990	+0.02(+1.29%)
Aug 02, 2002	2.050	2.060	1.931	1.935	460,990	-0.14(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.