Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

84.57 +0.39 (+0.46%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.006 3.011 2.977 2.977 494,000 -0.04(-1.36%)
Aug 28, 2003 2.990 3.018 2.990 3.018 679,000 +0.04(+1.31%)
Aug 27, 2003 2.952 2.990 2.952 2.979 241,000 +0.02(+0.61%)
Aug 26, 2003 2.967 2.981 2.945 2.961 329,000 -0.03(-0.90%)
Aug 25, 2003 2.975 2.998 2.973 2.988 342,000 -0.01(-0.23%)
Aug 22, 2003 3.012 3.038 2.980 2.995 525,000 -0.01(-0.20%)
Aug 21, 2003 3.030 3.042 2.990 3.001 489,000 -0.02(-0.73%)
Aug 20, 2003 3.119 3.119 3.004 3.023 266,000 -0.07(-2.33%)
Aug 19, 2003 3.178 3.183 3.086 3.095 283,000 -0.06(-2.06%)
Aug 18, 2003 3.145 3.175 3.105 3.160 487,000 +0.07(+2.33%)
Aug 15, 2003 3.126 3.150 3.088 3.088 102,000 -0.05(-1.66%)
Aug 14, 2003 3.123 3.140 3.088 3.140 634,000 +0.04(+1.29%)
Aug 13, 2003 3.141 3.141 3.060 3.100 565,000 -0.05(-1.52%)
Aug 12, 2003 3.016 3.149 3.016 3.148 545,000 +0.12(+3.96%)
Aug 11, 2003 3.023 3.046 2.995 3.028 436,000 +0.03(+0.93%)
Aug 08, 2003 2.993 3.053 2.984 3.000 672,000 -0.00(-0.10%)
Aug 07, 2003 2.898 3.006 2.898 3.003 991,000 +0.05(+1.80%)
Aug 06, 2003 2.820 2.952 2.820 2.950 598,000 +0.11(+3.73%)
Aug 05, 2003 2.898 2.898 2.825 2.844 551,000 -0.06(-2.07%)
Aug 04, 2003 2.934 2.990 2.888 2.904 370,000 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.