Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 34.49 34.57 33.62 34.30 618,602 -1.26(-3.55%)
Aug 28, 2009 35.38 35.75 34.61 35.56 690,920 +0.94(+2.72%)
Aug 27, 2009 34.27 34.78 33.23 34.62 697,543 -0.23(-0.67%)
Aug 26, 2009 35.54 35.54 34.36 34.85 811,695 -0.71(-1.99%)
Aug 25, 2009 36.93 37.33 35.07 35.56 558,231 -1.18(-3.20%)
Aug 24, 2009 36.67 37.51 36.50 36.74 696,596 +0.70(+1.94%)
Aug 21, 2009 35.27 36.42 35.06 36.04 631,857 +1.33(+3.84%)
Aug 20, 2009 33.91 35.04 33.88 34.71 354,937 +0.41(+1.19%)
Aug 19, 2009 32.95 34.45 32.36 34.30 694,367 +0.79(+2.35%)
Aug 18, 2009 32.45 33.85 31.85 33.51 836,862 +0.80(+2.44%)
Aug 17, 2009 33.58 33.80 31.89 32.71 912,993 -2.23(-6.38%)
Aug 14, 2009 36.05 36.13 34.40 34.94 403,778 -1.25(-3.46%)
Aug 13, 2009 35.52 36.20 34.78 36.20 587,536 +1.31(+3.76%)
Aug 12, 2009 33.77 35.30 33.61 34.88 564,285 +0.93(+2.75%)
Aug 11, 2009 35.03 35.07 33.78 33.95 684,726 -0.92(-2.65%)
Aug 10, 2009 34.84 35.69 34.40 34.87 777,748 +0.04(+0.11%)
Aug 07, 2009 36.14 36.87 34.75 34.84 1,504,195 -1.05(-2.92%)
Aug 06, 2009 35.73 39.12 35.39 35.88 2,825,489 +1.21(+3.50%)
Aug 05, 2009 33.76 34.95 33.13 34.67 1,403,025 +0.88(+2.62%)
Aug 04, 2009 33.59 34.15 33.18 33.79 1,135,558 -0.45(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.