Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

84.58 +0.40 (+0.48%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.174 4.211 4.118 4.127 740,540 -0.06(-1.32%)
Aug 30, 2010 4.280 4.346 4.180 4.182 517,910 -0.12(-2.72%)
Aug 27, 2010 4.203 4.300 4.155 4.299 944,540 +0.14(+3.39%)
Aug 26, 2010 4.188 4.221 4.157 4.158 430,430 -0.02(-0.43%)
Aug 25, 2010 4.139 4.185 4.084 4.176 960,340 +0.01(+0.34%)
Aug 24, 2010 4.113 4.213 4.074 4.162 888,220 +0.03(+0.65%)
Aug 23, 2010 4.195 4.195 4.133 4.135 518,600 -0.04(-0.98%)
Aug 20, 2010 4.174 4.205 4.154 4.176 1,083,330 -0.00(-0.12%)
Aug 19, 2010 4.233 4.285 4.178 4.181 1,386,310 -0.08(-1.88%)
Aug 18, 2010 4.273 4.300 4.230 4.261 424,800 -0.02(-0.49%)
Aug 17, 2010 4.248 4.336 4.248 4.282 730,360 +0.05(+1.28%)
Aug 16, 2010 4.187 4.253 4.182 4.228 1,876,690 +0.01(+0.17%)
Aug 13, 2010 4.236 4.262 4.189 4.221 681,240 -0.04(-0.99%)
Aug 12, 2010 4.247 4.288 4.191 4.263 807,820 -0.01(-0.26%)
Aug 11, 2010 4.344 4.368 4.265 4.274 1,153,110 -0.14(-3.24%)
Aug 10, 2010 4.445 4.472 4.371 4.417 690,350 -0.07(-1.65%)
Aug 09, 2010 4.411 4.492 4.391 4.491 667,390 +0.11(+2.63%)
Aug 06, 2010 4.330 4.401 4.279 4.376 796,860 -0.01(-0.21%)
Aug 05, 2010 4.399 4.476 4.310 4.385 405,880 -0.06(-1.35%)
Aug 04, 2010 4.422 4.454 4.394 4.445 627,280 +0.04(+0.84%)
Aug 03, 2010 4.446 4.495 4.399 4.408 482,540 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.