Skip to main content

Vertex Pharmaceuticals (NQ: VRTX )

418.01 +0.69 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 33.16 33.59 33.00 33.31 1,342,438 -0.31(-0.92%)
Aug 30, 2010 34.32 34.62 33.61 33.62 619,713 -0.83(-2.41%)
Aug 27, 2010 33.55 34.74 32.88 34.45 1,020,700 +1.07(+3.21%)
Aug 26, 2010 34.49 34.49 33.30 33.38 877,056 -1.10(-3.19%)
Aug 25, 2010 33.90 34.63 33.78 34.48 851,580 +0.37(+1.08%)
Aug 24, 2010 34.96 34.96 34.11 34.11 972,755 -1.11(-3.15%)
Aug 23, 2010 35.81 36.19 35.19 35.22 1,014,807 -0.36(-1.01%)
Aug 20, 2010 35.24 35.74 34.76 35.58 893,014 +0.22(+0.62%)
Aug 19, 2010 36.36 36.45 35.14 35.36 1,348,095 -1.01(-2.78%)
Aug 18, 2010 36.12 36.75 35.80 36.37 874,925 +0.09(+0.25%)
Aug 17, 2010 36.53 36.69 36.06 36.28 1,069,600 -0.02(-0.06%)
Aug 16, 2010 36.07 36.69 35.97 36.30 1,031,014 +0.11(+0.30%)
Aug 13, 2010 36.02 36.52 36.02 36.19 1,111,498 -0.10(-0.28%)
Aug 12, 2010 35.50 36.57 35.37 36.29 1,219,726 +0.54(+1.51%)
Aug 11, 2010 36.19 36.39 35.35 35.75 1,290,450 -1.00(-2.72%)
Aug 10, 2010 37.00 37.55 36.06 36.75 1,991,246 -0.25(-0.68%)
Aug 09, 2010 36.74 37.09 36.71 37.00 754,984 +0.46(+1.26%)
Aug 06, 2010 35.86 36.60 35.57 36.54 804,097 +0.43(+1.19%)
Aug 05, 2010 36.07 36.22 35.43 36.11 1,258,027 -0.15(-0.41%)
Aug 04, 2010 36.17 37.95 35.93 36.26 2,539,410 +1.02(+2.89%)
Aug 03, 2010 34.32 35.64 34.31 35.24 1,150,300 +0.73(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.