Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.95 15.12 14.47 14.57 0 -0.41(-2.74%)
Aug 29, 2013 15.03 15.07 14.69 14.98 1,172,902 +0.58(+4.03%)
Aug 28, 2013 14.40 14.60 14.25 14.40 397,627 -0.04(-0.28%)
Aug 27, 2013 15.11 15.43 14.44 14.44 530,005 -0.85(-5.56%)
Aug 26, 2013 15.03 15.65 14.97 15.29 0 +0.29(+1.93%)
Aug 23, 2013 15.00 15.12 14.92 15.00 0 +0.00(+0.00%)
Aug 22, 2013 15.00 15.08 14.87 15.00 468,911 +0.02(+0.13%)
Aug 21, 2013 14.93 15.33 14.80 14.98 1,196,131 +0.50(+3.45%)
Aug 20, 2013 14.19 14.52 14.13 14.48 324,203 +0.34(+2.40%)
Aug 19, 2013 14.43 14.66 14.14 14.14 636,678 -0.27(-1.87%)
Aug 16, 2013 14.42 14.61 14.26 14.41 0 +0.01(+0.07%)
Aug 15, 2013 14.43 14.50 14.10 14.40 648,964 -0.20(-1.37%)
Aug 14, 2013 14.70 14.85 14.58 14.60 289,838 -0.09(-0.61%)
Aug 13, 2013 14.25 14.69 14.25 14.69 717,689 +0.44(+3.09%)
Aug 12, 2013 14.10 14.59 14.03 14.25 466,592 -0.22(-1.52%)
Aug 09, 2013 14.41 14.69 14.35 14.47 322,634 +0.04(+0.28%)
Aug 08, 2013 14.59 14.73 14.35 14.43 416,076 -0.11(-0.76%)
Aug 07, 2013 14.62 14.75 14.41 14.54 369,770 -0.13(-0.89%)
Aug 06, 2013 14.73 14.80 14.48 14.67 383,414 -0.13(-0.88%)
Aug 05, 2013 14.80 15.06 14.59 14.80 419,007 +0.02(+0.14%)
Aug 02, 2013 14.63 14.91 14.48 14.78 651,689 +0.15(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.