Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.29 +0.02 (+0.02%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 88.81 89.96 87.41 89.87 1,238,282 +1.37(+1.55%)
Aug 30, 2021 90.06 90.29 88.01 88.50 789,301 -1.85(-2.05%)
Aug 27, 2021 87.97 90.58 87.84 90.35 623,981 +2.84(+3.24%)
Aug 26, 2021 87.27 87.82 86.38 87.51 511,655 +0.09(+0.11%)
Aug 25, 2021 86.05 87.84 85.64 87.42 832,324 +0.73(+0.84%)
Aug 24, 2021 86.35 87.22 85.68 86.69 639,305 +1.01(+1.18%)
Aug 23, 2021 85.85 87.37 85.20 85.68 704,577 +0.30(+0.35%)
Aug 20, 2021 84.73 85.86 83.99 85.38 482,483 +0.55(+0.65%)
Aug 19, 2021 84.33 85.59 83.21 84.83 1,602,728 -0.79(-0.92%)
Aug 18, 2021 85.05 86.33 83.96 85.61 714,103 +0.41(+0.48%)
Aug 17, 2021 83.79 85.82 83.78 85.21 1,354,446 +0.57(+0.67%)
Aug 16, 2021 83.60 85.12 83.20 84.64 493,739 +0.48(+0.57%)
Aug 13, 2021 85.60 85.60 83.99 84.16 692,510 -1.47(-1.71%)
Aug 12, 2021 85.86 86.30 84.41 85.62 653,816 -0.69(-0.80%)
Aug 11, 2021 85.67 86.63 84.88 86.31 607,818 +0.67(+0.78%)
Aug 10, 2021 84.65 85.71 84.32 85.64 609,919 +0.96(+1.13%)
Aug 09, 2021 86.09 86.32 83.42 84.69 892,520 -2.07(-2.39%)
Aug 06, 2021 86.55 87.50 85.59 86.76 1,029,169 +0.57(+0.66%)
Aug 05, 2021 84.51 86.90 84.46 86.19 741,700 +1.98(+2.35%)
Aug 04, 2021 83.17 84.63 82.59 84.21 661,351 +0.26(+0.30%)
Aug 03, 2021 87.43 87.43 82.59 83.96 1,678,587 -3.25(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.