Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.900 10.03 9.790 9.970 190,932 +0.19(+1.94%)
Aug 30, 2007 9.930 9.970 9.740 9.780 305,060 -0.21(-2.10%)
Aug 29, 2007 9.770 9.990 9.710 9.990 195,993 +0.29(+2.99%)
Aug 28, 2007 10.04 10.15 9.700 9.700 510,200 -0.39(-3.87%)
Aug 27, 2007 10.30 10.49 10.05 10.09 395,262 -0.26(-2.51%)
Aug 24, 2007 10.21 10.39 10.03 10.35 318,861 +0.18(+1.77%)
Aug 23, 2007 10.38 10.43 10.11 10.17 266,437 -0.13(-1.26%)
Aug 22, 2007 10.32 10.58 10.18 10.30 894,241 +0.43(+4.36%)
Aug 21, 2007 9.940 10.05 9.730 9.870 390,979 -0.08(-0.80%)
Aug 20, 2007 9.880 9.990 9.670 9.950 254,488 +0.13(+1.32%)
Aug 17, 2007 10.00 10.03 9.680 9.820 586,356 +0.14(+1.45%)
Aug 16, 2007 9.580 9.930 9.260 9.680 988,083 +0.11(+1.15%)
Aug 15, 2007 10.32 10.48 9.530 9.570 1,323,432 -0.74(-7.18%)
Aug 14, 2007 10.08 10.46 10.03 10.31 504,274 +0.23(+2.28%)
Aug 13, 2007 10.21 10.48 9.980 10.08 606,616 -0.08(-0.79%)
Aug 10, 2007 9.890 10.69 9.580 10.16 813,621 +0.28(+2.83%)
Aug 09, 2007 9.850 10.94 9.830 9.880 1,496,079 -0.08(-0.80%)
Aug 08, 2007 9.570 10.68 9.250 9.960 1,214,049 +0.47(+4.95%)
Aug 07, 2007 9.495 9.570 9.200 9.490 926,702 -0.09(-0.94%)
Aug 06, 2007 9.720 9.870 9.430 9.580 1,434,486 -0.11(-1.14%)
Aug 03, 2007 9.760 10.03 9.620 9.690 561,928 -0.31(-3.10%)
Aug 02, 2007 9.940 10.13 9.720 10.00 778,366 +0.12(+1.21%)
Aug 01, 2007 10.50 10.50 9.640 9.880 1,125,779 -0.29(-2.85%)
Jul 31, 2007 10.05 10.47 10.02 10.17 650,393 +0.11(+1.09%)
Jul 30, 2007 10.67 10.70 10.04 10.06 1,407,793 -0.64(-5.98%)
Jul 27, 2007 11.25 11.38 10.70 10.70 750,868 -0.63(-5.56%)
Jul 26, 2007 11.24 11.44 11.03 11.33 493,224 -0.11(-0.96%)
Jul 25, 2007 11.25 11.53 11.06 11.44 558,714 +0.22(+1.96%)
Jul 24, 2007 11.44 11.54 11.03 11.22 599,301 -0.29(-2.52%)
Jul 23, 2007 11.45 11.66 11.38 11.51 397,010 +0.11(+0.96%)
Jul 20, 2007 11.47 11.56 11.30 11.40 557,799 -0.10(-0.87%)
Jul 19, 2007 11.30 11.69 11.30 11.50 828,453 +0.02(+0.17%)
Jul 18, 2007 11.57 11.63 11.39 11.48 613,314 -0.18(-1.54%)
Jul 17, 2007 11.80 11.95 11.54 11.66 421,685 -0.16(-1.35%)
Jul 16, 2007 11.80 11.96 11.72 11.82 461,239 -0.06(-0.51%)
Jul 13, 2007 11.91 12.00 11.84 11.88 375,611 -0.08(-0.67%)
Jul 12, 2007 12.07 12.14 11.88 11.96 291,699 -0.10(-0.83%)
Jul 11, 2007 11.78 12.17 11.77 12.06 411,076 +0.25(+2.12%)
Jul 10, 2007 12.22 12.22 11.79 11.81 396,738 -0.43(-3.51%)
Jul 09, 2007 11.71 12.34 11.71 12.24 571,032 +0.53(+4.53%)
Jul 06, 2007 11.61 11.75 11.55 11.71 311,416 +0.08(+0.69%)
Jul 05, 2007 11.51 11.65 11.21 11.63 410,734 +0.10(+0.87%)
Jul 03, 2007 11.47 11.58 11.27 11.53 183,430 +0.06(+0.52%)
Jul 02, 2007 11.30 11.50 11.22 11.47 352,241 +0.24(+2.14%)
Jun 29, 2007 11.53 11.58 11.22 11.23 412,487 -0.28(-2.43%)
Jun 28, 2007 11.67 11.67 11.43 11.51 288,355 -0.13(-1.12%)
Jun 27, 2007 11.38 11.71 11.35 11.64 351,618 +0.15(+1.31%)
Jun 26, 2007 11.74 11.81 11.39 11.49 874,000 -0.21(-1.75%)
Jun 25, 2007 11.70 11.94 11.59 11.70 957,027 -0.12(-0.97%)
Jun 22, 2007 12.02 12.19 11.64 11.81 1,112,959 -0.25(-2.07%)
Jun 21, 2007 12.29 12.33 12.01 12.06 633,606 -0.33(-2.66%)
Jun 20, 2007 12.60 12.68 12.35 12.39 578,800 -0.36(-2.82%)
Jun 19, 2007 12.34 12.76 12.21 12.75 736,300 +0.48(+3.91%)
Jun 18, 2007 12.51 12.51 12.03 12.27 529,000 -0.16(-1.29%)
Jun 15, 2007 12.80 12.80 12.37 12.43 857,000 -0.18(-1.43%)
Jun 14, 2007 12.40 12.78 12.37 12.61 573,100 +0.18(+1.45%)
Jun 13, 2007 12.81 12.93 12.37 12.43 1,001,200 -0.19(-1.51%)
Jun 12, 2007 12.59 13.12 12.46 12.62 799,000 +0.00(+0.00%)
Jun 11, 2007 12.46 12.74 12.39 12.62 344,867 +0.14(+1.12%)
Jun 08, 2007 12.21 12.57 12.16 12.48 279,551 +0.22(+1.79%)
Jun 07, 2007 12.62 12.65 12.16 12.26 480,220 -0.40(-3.16%)
Jun 06, 2007 12.30 12.80 12.30 12.66 731,409 +0.26(+2.10%)
Jun 05, 2007 12.26 12.48 12.25 12.40 443,963 +0.06(+0.49%)
Jun 04, 2007 12.35 12.64 12.24 12.34 792,859 -0.03(-0.24%)
Jun 01, 2007 11.70 12.42 11.63 12.37 1,183,602 +0.75(+6.45%)
May 31, 2007 11.46 11.70 11.32 11.62 1,016,747 +0.18(+1.57%)
May 30, 2007 11.39 11.48 11.25 11.44 1,241,907 -0.02(-0.17%)
May 29, 2007 11.39 11.49 11.32 11.46 267,642 +0.07(+0.61%)
May 25, 2007 11.45 11.52 11.31 11.39 440,054 +0.01(+0.09%)
May 24, 2007 11.44 11.58 11.22 11.38 811,040 -0.10(-0.87%)
May 23, 2007 11.37 11.59 11.20 11.48 754,442 +0.15(+1.32%)
May 22, 2007 11.34 11.46 11.32 11.33 546,509 -0.05(-0.44%)
May 21, 2007 11.43 11.64 11.34 11.38 815,327 -0.09(-0.78%)
May 18, 2007 11.32 11.53 11.13 11.47 698,842 +0.17(+1.50%)
May 17, 2007 11.56 11.65 11.27 11.30 488,779 -0.27(-2.33%)
May 16, 2007 11.38 11.64 11.26 11.57 726,703 +0.20(+1.76%)
May 15, 2007 11.76 11.84 11.31 11.37 607,401 -0.35(-2.99%)
May 14, 2007 11.56 12.00 11.56 11.72 476,456 +0.12(+1.03%)
May 11, 2007 11.78 11.79 11.54 11.60 419,558 -0.11(-0.94%)
May 10, 2007 11.89 11.95 11.65 11.71 524,492 -0.29(-2.42%)
May 09, 2007 11.91 12.04 11.74 12.00 441,533 -0.01(-0.08%)
May 08, 2007 11.85 12.08 11.67 12.01 648,415 +0.11(+0.92%)
May 07, 2007 11.86 12.00 11.71 11.90 765,476 +0.05(+0.42%)
May 04, 2007 12.65 12.80 11.65 11.85 1,788,772 -1.24(-9.47%)
May 03, 2007 13.05 13.25 12.86 13.09 661,701 +0.04(+0.31%)
May 02, 2007 12.87 13.20 12.84 13.05 407,360 +0.21(+1.64%)
May 01, 2007 12.82 12.98 12.53 12.84 456,720 +0.11(+0.86%)
Apr 30, 2007 13.15 13.23 12.67 12.73 535,630 -0.42(-3.19%)
Apr 27, 2007 13.43 13.57 13.11 13.15 470,145 -0.36(-2.66%)
Apr 26, 2007 13.65 13.75 13.42 13.51 621,687 -0.19(-1.39%)
Apr 25, 2007 13.42 13.74 13.31 13.70 506,460 +0.29(+2.16%)
Apr 24, 2007 13.63 13.67 13.35 13.41 562,755 -0.22(-1.61%)
Apr 23, 2007 13.58 13.83 13.42 13.63 563,516 -0.01(-0.07%)
Apr 20, 2007 13.80 13.81 13.59 13.64 557,537 +0.06(+0.44%)
Apr 19, 2007 13.70 13.90 13.39 13.58 746,222 -0.28(-2.02%)
Apr 18, 2007 13.85 14.17 13.71 13.86 654,575 -0.01(-0.07%)
Apr 17, 2007 14.28 14.29 13.78 13.87 630,006 -0.38(-2.67%)
Apr 16, 2007 14.17 14.38 14.01 14.25 485,778 +0.11(+0.78%)
Apr 13, 2007 13.98 14.19 13.91 14.14 416,370 +0.09(+0.64%)
Apr 12, 2007 14.06 14.38 13.92 14.05 939,494 -0.10(-0.71%)
Apr 11, 2007 14.08 14.37 13.85 14.15 951,168 +0.10(+0.71%)
Apr 10, 2007 13.83 14.31 13.81 14.05 999,921 +0.06(+0.43%)
Apr 09, 2007 13.66 14.09 13.61 13.99 1,246,661 +0.33(+2.42%)
Apr 05, 2007 12.85 13.75 12.80 13.66 1,273,762 +0.79(+6.14%)
Apr 04, 2007 12.44 12.90 12.36 12.87 714,451 +0.38(+3.04%)
Apr 03, 2007 12.53 12.53 12.32 12.49 565,681 +0.04(+0.32%)
Apr 02, 2007 12.50 12.59 12.37 12.45 401,589 -0.05(-0.40%)
Mar 30, 2007 12.32 12.60 12.30 12.50 757,553 +0.24(+1.96%)
Mar 29, 2007 12.50 12.54 12.11 12.26 832,011 -0.13(-1.05%)
Mar 28, 2007 12.23 12.65 12.14 12.39 903,561 +0.02(+0.16%)
Mar 27, 2007 12.07 12.74 11.96 12.37 1,851,464 +0.24(+1.98%)
Mar 26, 2007 12.95 12.95 12.09 12.13 1,251,824 -0.72(-5.60%)
Mar 23, 2007 11.34 13.06 11.25 12.85 1,534,477 +1.55(+13.72%)
Mar 22, 2007 11.15 11.36 11.03 11.30 579,817 +0.23(+2.08%)
Mar 21, 2007 11.02 11.12 10.91 11.07 436,149 +0.05(+0.45%)
Mar 20, 2007 11.00 11.19 10.88 11.02 397,837 +0.02(+0.18%)
Mar 19, 2007 11.02 11.07 10.92 11.00 340,400 +0.02(+0.18%)
Mar 16, 2007 11.01 11.11 10.89 10.98 676,025 -0.05(-0.45%)
Mar 15, 2007 10.87 11.19 10.85 11.03 411,210 +0.16(+1.47%)
Mar 14, 2007 11.00 11.00 10.66 10.87 712,369 -0.18(-1.63%)
Mar 13, 2007 11.38 11.46 11.03 11.05 488,445 -0.33(-2.90%)
Mar 12, 2007 11.37 11.48 11.25 11.38 271,883 -0.06(-0.52%)
Mar 09, 2007 11.40 11.47 11.27 11.44 360,469 +0.15(+1.33%)
Mar 08, 2007 11.56 11.60 11.25 11.29 421,765 -0.07(-0.62%)
Mar 07, 2007 11.50 11.61 11.20 11.36 909,448 +0.02(+0.18%)
Mar 06, 2007 11.09 11.38 11.00 11.34 799,381 +0.40(+3.66%)
Mar 05, 2007 11.10 11.18 10.78 10.94 1,114,292 -0.34(-3.01%)
Mar 02, 2007 11.96 12.10 11.27 11.28 1,323,941 -0.76(-6.31%)
Mar 01, 2007 12.33 12.41 11.92 12.04 962,049 -0.57(-4.52%)
Feb 28, 2007 13.04 13.04 12.42 12.61 933,702 -0.34(-2.63%)
Feb 27, 2007 12.89 13.07 12.50 12.95 1,225,544 -0.08(-0.61%)
Feb 26, 2007 13.04 13.09 12.96 13.03 482,507 +0.02(+0.15%)
Feb 23, 2007 13.05 13.20 12.99 13.01 463,712 -0.10(-0.76%)
Feb 22, 2007 13.41 13.48 13.04 13.11 614,389 -0.26(-1.94%)
Feb 21, 2007 13.42 13.57 13.19 13.37 443,316 -0.07(-0.52%)
Feb 20, 2007 13.17 13.46 13.03 13.44 446,952 +0.18(+1.36%)
Feb 16, 2007 13.42 13.42 13.06 13.26 525,671 -0.15(-1.12%)
Feb 15, 2007 13.26 13.59 13.17 13.41 735,800 +0.16(+1.21%)
Feb 14, 2007 13.05 13.26 13.01 13.25 479,174 +0.27(+2.08%)
Feb 13, 2007 13.02 13.13 12.95 12.98 645,681 +0.03(+0.23%)
Feb 12, 2007 13.08 13.14 12.88 12.95 591,995 -0.08(-0.61%)
Feb 09, 2007 13.35 13.36 12.95 13.03 842,987 -0.26(-1.96%)
Feb 08, 2007 13.56 13.86 13.27 13.29 1,381,546 -0.22(-1.63%)
Feb 07, 2007 13.42 13.52 13.15 13.51 583,015 +0.19(+1.43%)
Feb 06, 2007 13.04 13.35 12.92 13.32 915,583 +0.28(+2.15%)
Feb 05, 2007 13.35 13.37 12.90 13.04 1,354,773 -0.23(-1.73%)
Feb 02, 2007 14.50 14.50 13.21 13.27 2,238,420 -1.18(-8.17%)
Feb 01, 2007 14.00 14.88 14.00 14.45 2,244,104 +0.47(+3.36%)
Jan 31, 2007 14.09 14.15 13.91 13.98 590,298 -0.04(-0.29%)
Jan 30, 2007 14.00 14.05 13.90 14.02 689,951 +0.07(+0.50%)
Jan 29, 2007 14.05 14.10 13.76 13.95 1,365,036 +0.20(+1.45%)
Jan 26, 2007 14.08 14.08 13.39 13.75 1,122,535 -0.27(-1.93%)
Jan 25, 2007 14.32 14.35 13.83 14.02 1,042,702 -0.22(-1.54%)
Jan 24, 2007 13.85 14.47 13.62 14.24 1,975,093 +0.36(+2.59%)
Jan 23, 2007 13.65 14.00 13.13 13.88 3,325,695 +0.93(+7.18%)
Jan 22, 2007 13.20 13.22 12.72 12.95 1,600,623 -0.15(-1.15%)
Jan 19, 2007 12.58 13.38 12.55 13.10 2,059,036 +0.40(+3.15%)
Jan 18, 2007 12.77 12.78 12.25 12.70 1,715,416 +0.07(+0.55%)
Jan 17, 2007 12.29 12.85 11.90 12.63 2,912,581 +0.89(+7.58%)
Jan 16, 2007 11.53 11.98 11.53 11.74 993,498 +0.20(+1.73%)
Jan 12, 2007 11.49 11.66 11.20 11.54 1,346,394 +0.10(+0.87%)
Jan 11, 2007 10.76 11.45 10.67 11.44 1,612,687 +0.74(+6.92%)
Jan 10, 2007 10.38 10.91 10.35 10.70 1,954,086 +0.25(+2.39%)
Jan 09, 2007 10.36 10.50 10.03 10.45 1,325,368 +0.12(+1.16%)
Jan 08, 2007 10.73 11.11 10.27 10.33 1,192,997 -0.33(-3.10%)
Jan 05, 2007 10.52 10.69 10.14 10.66 1,581,761 +0.43(+4.20%)
Jan 04, 2007 10.19 10.50 10.06 10.23 947,596 -0.04(-0.39%)
Jan 03, 2007 10.42 10.58 10.03 10.27 1,071,636 -0.15(-1.44%)
Dec 29, 2006 10.48 10.62 10.36 10.42 910,409 +0.02(+0.19%)
Dec 28, 2006 10.58 10.96 10.39 10.40 1,661,247 -0.16(-1.52%)
Dec 27, 2006 10.25 10.57 10.24 10.56 909,975 +0.42(+4.14%)
Dec 26, 2006 9.800 10.62 9.770 10.14 1,316,059 +0.35(+3.58%)
Dec 22, 2006 9.600 9.870 9.370 9.790 684,546 +0.15(+1.56%)
Dec 21, 2006 9.660 9.930 9.410 9.640 1,061,945 -0.04(-0.41%)
Dec 20, 2006 9.510 9.990 9.450 9.680 1,067,588 +0.43(+4.65%)
Dec 19, 2006 9.090 9.430 9.090 9.250 757,349 +0.07(+0.76%)
Dec 18, 2006 9.100 9.200 9.070 9.180 700,552 +0.02(+0.22%)
Dec 15, 2006 9.180 9.260 9.110 9.160 690,359 -0.04(-0.43%)
Dec 14, 2006 9.130 9.300 9.110 9.200 630,648 +0.12(+1.32%)
Dec 13, 2006 9.190 9.220 9.000 9.080 574,224 -0.02(-0.22%)
Dec 12, 2006 9.390 9.490 9.080 9.100 811,619 -0.29(-3.09%)
Dec 11, 2006 9.180 9.450 9.050 9.390 571,831 +0.11(+1.19%)
Dec 08, 2006 9.440 9.470 9.200 9.280 687,416 -0.20(-2.11%)
Dec 07, 2006 9.300 9.940 9.230 9.480 1,743,880 +0.26(+2.82%)
Dec 06, 2006 9.070 9.220 8.940 9.220 664,820 +0.19(+2.10%)
Dec 05, 2006 9.300 9.360 8.910 9.030 890,797 -0.20(-2.17%)
Dec 04, 2006 8.970 9.370 8.970 9.230 704,487 +0.14(+1.54%)
Dec 01, 2006 9.210 9.290 8.900 9.090 878,042 -0.10(-1.09%)
Nov 30, 2006 9.510 9.550 9.180 9.190 832,600 -0.30(-3.16%)
Nov 29, 2006 9.580 9.640 9.390 9.490 534,149 -0.02(-0.21%)
Nov 28, 2006 9.400 9.710 9.310 9.510 861,630 +0.15(+1.60%)
Nov 27, 2006 9.920 9.950 9.300 9.360 1,377,348 -0.64(-6.40%)
Nov 24, 2006 9.910 10.03 9.870 10.00 180,237 -0.03(-0.30%)
Nov 22, 2006 9.950 10.05 9.860 10.03 500,130 +0.15(+1.52%)
Nov 21, 2006 10.20 10.25 9.810 9.880 922,120 -0.30(-2.95%)
Nov 20, 2006 9.620 10.20 9.610 10.18 1,140,363 +0.54(+5.60%)
Nov 17, 2006 10.05 10.10 9.620 9.640 1,906,461 -0.42(-4.17%)
Nov 16, 2006 9.950 10.22 9.780 10.06 1,931,508 +0.51(+5.34%)
Nov 15, 2006 9.020 9.550 9.020 9.550 1,761,893 +0.63(+7.06%)
Nov 14, 2006 8.770 8.940 8.660 8.920 1,776,279 +0.24(+2.76%)
Nov 13, 2006 8.560 8.790 8.520 8.680 914,405 +0.09(+1.05%)
Nov 10, 2006 8.480 8.660 8.450 8.590 1,132,268 +0.09(+1.06%)
Nov 09, 2006 8.670 8.700 8.420 8.500 1,331,435 -0.09(-1.05%)
Nov 08, 2006 8.210 8.740 8.210 8.590 2,109,538 +0.20(+2.38%)
Nov 07, 2006 7.838 8.500 7.820 8.390 3,089,016 +0.66(+8.54%)
Nov 06, 2006 7.760 7.890 7.660 7.730 2,176,580 +0.01(+0.13%)
Nov 03, 2006 7.680 8.200 7.510 7.720 11,002,739 -3.31(-30.01%)
Nov 02, 2006 11.07 11.42 10.94 11.03 1,835,900 -0.13(-1.16%)
Nov 01, 2006 11.55 11.57 10.50 11.16 775,441 -0.39(-3.38%)
Oct 31, 2006 11.65 11.84 11.36 11.55 1,176,446 -0.08(-0.69%)
Oct 30, 2006 12.00 12.00 11.16 11.63 1,586,471 -0.39(-3.24%)
Oct 27, 2006 12.40 12.65 11.95 12.02 800,294 -0.31(-2.51%)
Oct 26, 2006 11.92 12.42 11.61 12.33 705,978 +0.49(+4.14%)
Oct 25, 2006 11.93 12.13 11.75 11.84 564,612 -0.13(-1.09%)
Oct 24, 2006 12.22 12.30 11.85 11.97 686,214 -0.28(-2.29%)
Oct 23, 2006 12.48 12.50 12.17 12.25 918,317 -0.30(-2.39%)
Oct 20, 2006 12.94 12.95 12.41 12.55 698,944 -0.32(-2.49%)
Oct 19, 2006 12.63 13.05 12.63 12.87 905,568 +0.23(+1.82%)
Oct 18, 2006 12.50 12.87 12.39 12.64 908,708 +0.20(+1.61%)
Oct 17, 2006 12.52 12.60 12.30 12.44 584,743 -0.12(-0.96%)
Oct 16, 2006 12.30 12.66 12.14 12.56 782,348 +0.27(+2.20%)
Oct 13, 2006 12.53 12.54 12.28 12.29 567,882 -0.19(-1.52%)
Oct 12, 2006 12.35 12.51 12.10 12.48 647,402 +0.22(+1.79%)
Oct 11, 2006 12.50 12.53 12.12 12.26 885,412 -0.26(-2.08%)
Oct 10, 2006 12.62 12.64 12.46 12.52 1,230,992 +0.00(+0.00%)
Oct 09, 2006 12.55 12.60 11.90 12.52 1,608,786 +0.03(+0.24%)
Oct 06, 2006 11.82 12.83 11.75 12.49 3,609,206 +0.74(+6.30%)
Oct 05, 2006 10.94 11.75 10.85 11.75 2,026,026 +0.84(+7.70%)
Oct 04, 2006 10.81 11.06 10.71 10.91 431,967 +0.11(+1.02%)
Oct 03, 2006 10.80 10.92 10.69 10.80 408,246 -0.01(-0.09%)
Oct 02, 2006 10.67 11.13 10.65 10.81 491,148 +0.06(+0.56%)
Sep 29, 2006 10.90 11.03 10.73 10.75 334,595 -0.12(-1.10%)
Sep 28, 2006 10.98 11.09 10.72 10.87 353,532 -0.02(-0.18%)
Sep 27, 2006 10.95 11.03 10.66 10.89 396,185 -0.01(-0.09%)
Sep 26, 2006 10.93 11.18 10.85 10.90 413,115 -0.01(-0.09%)
Sep 25, 2006 10.70 11.10 10.51 10.91 461,947 +0.22(+2.06%)
Sep 22, 2006 10.99 11.03 10.69 10.69 661,797 -0.31(-2.82%)
Sep 21, 2006 10.94 11.27 10.94 11.00 577,515 -0.07(-0.63%)
Sep 20, 2006 11.13 11.30 10.81 11.07 757,885 +0.06(+0.54%)
Sep 19, 2006 10.79 11.01 10.64 11.01 1,034,906 +0.29(+2.71%)
Sep 18, 2006 10.36 10.82 10.34 10.72 1,026,085 +0.38(+3.68%)
Sep 15, 2006 10.42 10.46 10.24 10.34 665,736 +0.05(+0.49%)
Sep 14, 2006 10.30 10.38 10.10 10.29 514,099 +0.00(+0.00%)
Sep 13, 2006 10.61 10.61 10.18 10.29 823,308 -0.12(-1.15%)
Sep 12, 2006 10.15 10.57 10.12 10.41 1,009,146 +0.48(+4.83%)
Sep 11, 2006 9.980 10.03 9.860 9.930 387,884 -0.19(-1.88%)
Sep 08, 2006 10.02 10.18 9.850 10.12 599,999 +0.22(+2.22%)
Sep 07, 2006 10.20 10.20 9.840 9.900 1,040,500 -0.35(-3.41%)
Sep 06, 2006 10.50 10.54 10.25 10.25 1,117,646 -0.30(-2.84%)
Sep 05, 2006 10.50 11.08 10.29 10.55 1,773,730 -0.38(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.