Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.430 5.500 5.279 5.380 321,673 -0.07(-1.28%)
Aug 30, 2010 5.740 5.770 5.450 5.450 394,436 -0.30(-5.22%)
Aug 27, 2010 5.530 5.800 5.430 5.750 404,834 +0.31(+5.70%)
Aug 26, 2010 5.850 5.920 5.380 5.440 390,085 -0.38(-6.53%)
Aug 25, 2010 5.580 5.840 5.550 5.820 301,158 +0.20(+3.56%)
Aug 24, 2010 5.490 5.710 5.290 5.620 418,966 +0.04(+0.72%)
Aug 23, 2010 5.930 5.930 5.570 5.580 365,374 -0.32(-5.42%)
Aug 20, 2010 5.830 5.920 5.730 5.900 295,910 +0.02(+0.34%)
Aug 19, 2010 5.860 5.990 5.750 5.880 384,575 +0.01(+0.17%)
Aug 18, 2010 6.010 6.120 5.860 5.870 384,289 -0.16(-2.65%)
Aug 17, 2010 6.000 6.130 5.860 6.030 254,948 +0.12(+2.03%)
Aug 16, 2010 5.690 6.070 5.690 5.910 391,324 +0.16(+2.78%)
Aug 13, 2010 5.890 6.110 5.710 5.750 585,025 -0.18(-3.04%)
Aug 12, 2010 5.690 6.020 5.680 5.930 401,308 +0.08(+1.37%)
Aug 11, 2010 6.040 6.190 5.720 5.850 640,796 -0.37(-5.95%)
Aug 10, 2010 6.300 6.380 6.190 6.220 256,120 -0.19(-2.96%)
Aug 09, 2010 6.320 6.490 6.160 6.410 288,310 +0.12(+1.91%)
Aug 06, 2010 6.330 6.490 6.160 6.290 334,662 -0.18(-2.78%)
Aug 05, 2010 6.500 6.640 6.270 6.470 594,214 -0.05(-0.77%)
Aug 04, 2010 6.170 6.570 6.110 6.520 1,175,428 +0.43(+7.06%)
Aug 03, 2010 5.890 6.370 5.730 6.090 1,217,341 +0.20(+3.40%)
Aug 02, 2010 5.820 6.000 5.750 5.890 609,803 +0.21(+3.70%)
Jul 30, 2010 5.320 5.820 5.280 5.680 469,333 +0.26(+4.80%)
Jul 29, 2010 5.500 5.650 5.370 5.420 281,578 -0.04(-0.73%)
Jul 28, 2010 5.870 5.870 5.410 5.460 243,595 -0.16(-2.85%)
Jul 27, 2010 5.810 5.900 5.490 5.620 523,914 -0.14(-2.43%)
Jul 26, 2010 5.540 5.820 5.390 5.760 666,846 +0.21(+3.78%)
Jul 23, 2010 5.350 5.550 5.290 5.550 319,716 +0.17(+3.16%)
Jul 22, 2010 5.260 5.445 5.210 5.380 463,349 +0.22(+4.26%)
Jul 21, 2010 5.320 5.380 5.110 5.160 275,518 -0.12(-2.27%)
Jul 20, 2010 5.070 5.290 4.980 5.280 465,789 +0.09(+1.73%)
Jul 19, 2010 5.260 5.260 5.000 5.190 455,311 -0.07(-1.33%)
Jul 16, 2010 5.500 5.500 5.220 5.260 469,799 -0.27(-4.88%)
Jul 15, 2010 5.670 5.700 5.500 5.530 297,489 -0.15(-2.64%)
Jul 14, 2010 5.700 5.800 5.530 5.680 333,947 -0.02(-0.35%)
Jul 13, 2010 5.790 5.790 5.610 5.700 468,746 +0.00(+0.00%)
Jul 12, 2010 5.680 5.820 5.480 5.700 689,842 +0.02(+0.35%)
Jul 09, 2010 5.620 5.750 5.550 5.680 355,949 +0.03(+0.53%)
Jul 08, 2010 5.660 5.780 5.460 5.650 386,300 +0.02(+0.36%)
Jul 07, 2010 5.370 5.630 5.210 5.630 668,267 +0.27(+5.04%)
Jul 06, 2010 5.770 5.870 5.310 5.360 719,630 -0.34(-5.96%)
Jul 02, 2010 5.800 5.860 5.610 5.700 434,439 -0.03(-0.52%)
Jul 01, 2010 5.590 5.920 5.220 5.730 1,242,817 +0.13(+2.32%)
Jun 30, 2010 5.490 5.780 5.370 5.600 772,478 +0.08(+1.45%)
Jun 29, 2010 5.840 5.840 5.500 5.520 1,038,243 -0.64(-10.39%)
Jun 25, 2010 5.750 6.190 5.660 6.160 2,026,245 +0.42(+7.32%)
Jun 24, 2010 5.540 5.796 5.520 5.740 806,871 +0.19(+3.42%)
Jun 23, 2010 5.580 5.620 5.320 5.550 814,319 -0.01(-0.18%)
Jun 22, 2010 5.740 5.860 5.560 5.560 920,100 -0.14(-2.46%)
Jun 21, 2010 5.600 5.970 5.500 5.700 1,646,260 +0.20(+3.64%)
Jun 18, 2010 5.580 5.580 5.410 5.500 795,311 -0.07(-1.26%)
Jun 17, 2010 5.670 5.790 5.410 5.570 2,983,162 +0.20(+3.76%)
Jun 16, 2010 5.460 5.600 5.070 5.368 6,633,639 +0.67(+14.21%)
Jun 15, 2010 4.540 4.780 4.460 4.700 697,807 +0.19(+4.21%)
Jun 14, 2010 4.700 4.890 4.490 4.510 446,964 -0.13(-2.80%)
Jun 11, 2010 4.570 4.910 4.520 4.640 845,928 -0.01(-0.22%)
Jun 10, 2010 4.300 4.670 4.250 4.650 894,553 +0.45(+10.71%)
Jun 09, 2010 4.120 4.410 4.090 4.200 894,916 +0.12(+2.94%)
Jun 08, 2010 4.270 4.340 4.020 4.080 935,169 -0.18(-4.23%)
Jun 07, 2010 4.420 4.600 4.170 4.260 1,045,584 -0.16(-3.62%)
Jun 04, 2010 4.600 4.740 4.310 4.420 1,559,885 -0.42(-8.68%)
Jun 03, 2010 4.500 5.202 4.350 4.840 3,605,419 +0.39(+8.76%)
Jun 02, 2010 4.000 4.500 3.960 4.450 1,401,471 +0.45(+11.25%)
Jun 01, 2010 3.980 4.230 3.920 4.000 1,077,836 +0.00(+0.00%)
May 28, 2010 4.090 4.150 3.950 4.000 1,716,283 -0.09(-2.20%)
May 27, 2010 4.170 4.280 3.970 4.090 2,775,964 +0.00(+0.00%)
May 26, 2010 3.500 4.660 3.500 4.090 11,939,045 +0.69(+20.29%)
May 25, 2010 4.110 4.230 3.330 3.400 8,708,680 +0.67(+24.54%)
May 24, 2010 2.720 2.880 2.661 2.730 451,169 +0.01(+0.37%)
May 21, 2010 2.580 2.790 2.530 2.720 403,586 +0.09(+3.42%)
May 20, 2010 2.710 2.870 2.630 2.630 301,167 -0.26(-9.00%)
May 19, 2010 2.970 3.040 2.880 2.890 800,801 -0.07(-2.36%)
May 18, 2010 2.910 3.080 2.870 2.960 788,399 +0.10(+3.50%)
May 17, 2010 2.770 2.960 2.760 2.860 336,201 +0.15(+5.54%)
May 14, 2010 2.880 2.880 2.700 2.710 222,999 -0.19(-6.55%)
May 13, 2010 2.880 2.940 2.810 2.900 220,530 +0.00(+0.00%)
May 12, 2010 2.610 2.960 2.600 2.900 362,376 +0.31(+11.97%)
May 11, 2010 2.650 2.730 2.490 2.590 320,396 +0.07(+2.78%)
May 10, 2010 2.560 2.720 2.460 2.520 439,358 +0.04(+1.61%)
May 07, 2010 2.630 2.760 2.480 2.480 297,725 -0.19(-7.12%)
May 06, 2010 2.670 2.890 2.450 2.670 537,368 +0.01(+0.38%)
May 05, 2010 2.810 2.930 2.300 2.660 395,962 -0.27(-9.22%)
May 04, 2010 3.110 3.110 2.910 2.930 295,771 -0.23(-7.28%)
May 03, 2010 3.230 3.250 3.080 3.160 309,057 -0.05(-1.56%)
Apr 30, 2010 3.220 3.270 3.070 3.210 429,301 -0.01(-0.31%)
Apr 29, 2010 3.250 3.350 3.160 3.220 272,374 -0.04(-1.23%)
Apr 28, 2010 3.190 3.290 3.130 3.260 264,330 +0.08(+2.52%)
Apr 27, 2010 3.350 3.380 3.120 3.180 389,132 -0.20(-5.92%)
Apr 26, 2010 3.390 3.420 3.330 3.380 180,247 +0.00(+0.00%)
Apr 23, 2010 3.390 3.400 3.300 3.380 270,224 +0.00(+0.00%)
Apr 22, 2010 3.210 3.510 3.150 3.380 394,373 +0.12(+3.68%)
Apr 21, 2010 3.240 3.280 3.120 3.260 223,427 +0.01(+0.31%)
Apr 20, 2010 3.170 3.340 3.150 3.250 248,114 +0.10(+3.17%)
Apr 19, 2010 3.090 3.180 3.050 3.150 285,581 +0.04(+1.29%)
Apr 16, 2010 3.100 3.240 2.990 3.110 517,361 -0.09(-2.81%)
Apr 15, 2010 3.100 3.200 2.990 3.200 415,037 +0.10(+3.23%)
Apr 14, 2010 2.800 3.100 2.800 3.100 522,245 +0.31(+11.11%)
Apr 13, 2010 2.780 2.820 2.730 2.790 136,762 +0.00(+0.00%)
Apr 12, 2010 2.740 2.850 2.740 2.790 454,542 +0.06(+2.20%)
Apr 09, 2010 2.790 2.890 2.700 2.730 343,420 -0.08(-2.85%)
Apr 08, 2010 2.570 2.835 2.540 2.810 236,926 +0.22(+8.49%)
Apr 07, 2010 2.540 2.590 2.480 2.590 594,800 +0.04(+1.57%)
Apr 06, 2010 2.630 2.630 2.500 2.550 255,529 +0.00(+0.00%)
Apr 05, 2010 2.490 2.600 2.470 2.550 275,296 +0.08(+3.24%)
Apr 01, 2010 2.560 2.470 2.470 2.470 265,400 -0.08(-3.14%)
Mar 31, 2010 2.700 2.730 2.530 2.550 958,505 -0.17(-6.25%)
Mar 30, 2010 2.700 2.790 2.660 2.720 509,074 +0.02(+0.74%)
Mar 29, 2010 2.700 2.710 2.580 2.700 423,328 +0.00(+0.00%)
Mar 26, 2010 2.690 2.730 2.660 2.700 278,889 +0.03(+1.12%)
Mar 25, 2010 2.750 2.800 2.650 2.670 862,987 -0.07(-2.55%)
Mar 24, 2010 2.690 2.770 2.690 2.740 372,297 +0.04(+1.48%)
Mar 23, 2010 2.730 2.750 2.650 2.700 264,153 -0.03(-1.19%)
Mar 22, 2010 2.690 2.800 2.670 2.732 315,411 +0.01(+0.46%)
Mar 19, 2010 2.700 2.730 2.620 2.720 436,424 +0.03(+1.12%)
Mar 18, 2010 2.600 2.720 2.550 2.690 322,845 +0.11(+4.26%)
Mar 17, 2010 2.480 2.600 2.410 2.580 447,673 +0.12(+4.88%)
Mar 16, 2010 2.430 2.470 2.390 2.460 124,411 +0.05(+2.07%)
Mar 15, 2010 2.400 2.500 2.360 2.410 255,197 -0.09(-3.60%)
Mar 12, 2010 2.410 2.530 2.410 2.500 328,152 +0.02(+0.81%)
Mar 11, 2010 2.360 2.480 2.300 2.480 460,127 +0.10(+4.20%)
Mar 10, 2010 2.350 2.450 2.350 2.380 331,480 +0.02(+0.85%)
Mar 09, 2010 2.340 2.390 2.310 2.360 285,588 +0.02(+0.85%)
Mar 08, 2010 2.300 2.380 2.270 2.340 581,212 +0.04(+1.74%)
Mar 05, 2010 2.240 2.350 2.130 2.300 3,772,458 -0.30(-11.54%)
Mar 04, 2010 2.640 2.650 2.520 2.600 147,573 -0.03(-1.14%)
Mar 03, 2010 2.570 2.744 2.510 2.630 232,910 +0.07(+2.73%)
Mar 02, 2010 2.600 2.600 2.510 2.560 53,151 +0.01(+0.39%)
Mar 01, 2010 2.640 2.750 2.470 2.550 232,460 -0.07(-2.67%)
Feb 26, 2010 2.650 2.750 2.610 2.620 120,833 +0.02(+0.77%)
Feb 25, 2010 2.700 2.700 2.550 2.600 177,167 -0.15(-5.45%)
Feb 24, 2010 2.720 2.850 2.610 2.750 162,963 +0.05(+1.85%)
Feb 23, 2010 2.710 2.740 2.570 2.700 144,512 -0.02(-0.74%)
Feb 22, 2010 2.760 2.760 2.630 2.720 158,249 -0.01(-0.37%)
Feb 19, 2010 2.640 2.780 2.630 2.730 108,910 +0.09(+3.41%)
Feb 18, 2010 2.690 2.690 2.470 2.640 147,955 -0.06(-2.22%)
Feb 17, 2010 2.690 2.760 2.430 2.700 184,520 +0.03(+1.12%)
Feb 16, 2010 2.550 2.770 2.490 2.670 221,030 +0.14(+5.53%)
Feb 12, 2010 2.500 2.530 2.530 2.530 113,200 -0.01(-0.39%)
Feb 11, 2010 2.440 2.540 2.370 2.540 92,513 +0.08(+3.25%)
Feb 10, 2010 2.370 2.460 2.340 2.460 114,719 +0.09(+3.80%)
Feb 09, 2010 2.400 2.410 2.340 2.370 68,616 +0.01(+0.42%)
Feb 08, 2010 2.180 2.410 2.180 2.360 136,643 +0.18(+8.26%)
Feb 05, 2010 2.190 2.240 2.120 2.180 97,063 +0.01(+0.46%)
Feb 04, 2010 2.340 2.420 2.150 2.170 180,576 -0.17(-7.26%)
Feb 03, 2010 2.330 2.410 2.320 2.340 219,923 -0.01(-0.43%)
Feb 02, 2010 2.440 2.480 2.300 2.350 186,667 -0.05(-2.08%)
Feb 01, 2010 2.360 2.479 2.260 2.400 206,551 +0.05(+2.13%)
Jan 29, 2010 2.330 2.451 2.260 2.350 314,210 +0.04(+1.73%)
Jan 28, 2010 2.420 2.500 2.280 2.310 222,714 -0.10(-4.15%)
Jan 27, 2010 2.390 2.470 2.320 2.410 165,460 +0.00(+0.00%)
Jan 26, 2010 2.530 2.570 2.410 2.410 126,461 -0.14(-5.49%)
Jan 25, 2010 2.470 2.560 2.440 2.550 95,490 +0.10(+4.08%)
Jan 22, 2010 2.500 2.600 2.400 2.450 182,248 -0.05(-2.00%)
Jan 21, 2010 2.620 2.740 2.450 2.500 244,404 -0.11(-4.21%)
Jan 20, 2010 2.700 2.700 2.560 2.610 156,494 -0.12(-4.40%)
Jan 19, 2010 2.470 2.780 2.444 2.730 187,463 +0.27(+10.98%)
Jan 15, 2010 2.550 2.460 2.460 2.460 153,700 -0.07(-2.77%)
Jan 14, 2010 2.530 2.680 2.520 2.530 92,569 -0.02(-0.78%)
Jan 13, 2010 2.540 2.570 2.410 2.550 103,682 +0.03(+1.19%)
Jan 12, 2010 2.500 2.600 2.500 2.520 131,144 -0.01(-0.40%)
Jan 11, 2010 2.560 2.600 2.500 2.530 159,068 +0.01(+0.40%)
Jan 08, 2010 2.580 2.590 2.495 2.520 109,635 -0.08(-3.08%)
Jan 07, 2010 2.520 2.610 2.485 2.600 156,954 +0.07(+2.77%)
Jan 06, 2010 2.590 2.680 2.500 2.530 178,011 -0.08(-3.07%)
Jan 05, 2010 2.680 2.700 2.550 2.610 163,377 -0.08(-2.97%)
Jan 04, 2010 2.770 2.850 2.600 2.690 130,942 -0.03(-1.10%)
Dec 31, 2009 2.850 2.720 2.720 2.720 139,800 -0.10(-3.55%)
Dec 30, 2009 2.940 2.940 2.780 2.820 182,513 -0.12(-4.08%)
Dec 29, 2009 2.910 3.010 2.862 2.940 254,891 +0.04(+1.38%)
Dec 28, 2009 2.820 3.010 2.650 2.900 254,704 +0.08(+2.84%)
Dec 24, 2009 2.810 2.890 2.770 2.820 106,416 +0.00(+0.00%)
Dec 23, 2009 2.570 2.840 2.550 2.820 346,520 +0.26(+10.16%)
Dec 22, 2009 2.300 2.610 2.300 2.560 224,477 +0.27(+11.79%)
Dec 21, 2009 2.190 2.390 2.160 2.290 238,273 +0.08(+3.62%)
Dec 18, 2009 2.210 2.260 2.170 2.210 364,718 +0.02(+0.91%)
Dec 17, 2009 2.260 2.280 2.160 2.190 219,667 -0.08(-3.52%)
Dec 16, 2009 2.270 2.290 2.145 2.270 116,088 +0.02(+0.89%)
Dec 15, 2009 2.220 2.300 2.110 2.250 155,822 +0.03(+1.35%)
Dec 14, 2009 2.140 2.220 2.100 2.220 93,995 +0.11(+5.21%)
Dec 11, 2009 2.060 2.160 2.050 2.110 95,077 +0.06(+2.93%)
Dec 10, 2009 2.150 2.250 2.050 2.050 293,810 -0.09(-4.21%)
Dec 09, 2009 2.200 2.210 2.050 2.140 244,738 -0.05(-2.28%)
Dec 08, 2009 2.240 2.240 2.180 2.190 109,964 -0.06(-2.67%)
Dec 07, 2009 2.150 2.270 2.120 2.250 113,094 +0.09(+4.17%)
Dec 04, 2009 2.240 2.300 2.110 2.160 131,633 -0.02(-0.92%)
Dec 03, 2009 2.360 2.400 2.170 2.180 179,792 -0.17(-7.23%)
Dec 02, 2009 2.250 2.430 2.250 2.350 183,120 +0.09(+3.98%)
Dec 01, 2009 2.050 2.310 1.990 2.260 294,918 +0.23(+11.33%)
Nov 30, 2009 2.100 2.120 1.940 2.030 1,179,766 -0.08(-3.79%)
Nov 27, 2009 2.150 2.190 2.110 2.110 117,452 -0.07(-3.21%)
Nov 25, 2009 2.190 2.220 2.160 2.180 86,244 +0.01(+0.46%)
Nov 24, 2009 2.180 2.200 2.130 2.170 134,093 +0.00(+0.00%)
Nov 23, 2009 2.170 2.220 2.150 2.170 153,550 +0.04(+1.88%)
Nov 20, 2009 2.120 2.190 2.050 2.130 157,086 +0.00(+0.00%)
Nov 19, 2009 2.150 2.220 2.120 2.130 206,398 -0.04(-1.84%)
Nov 18, 2009 2.240 2.240 2.130 2.170 202,366 -0.02(-0.91%)
Nov 17, 2009 2.160 2.220 2.150 2.190 126,936 +0.02(+0.92%)
Nov 16, 2009 2.150 2.210 2.105 2.170 160,977 +0.05(+2.36%)
Nov 13, 2009 2.050 2.120 2.000 2.120 147,232 +0.12(+6.00%)
Nov 12, 2009 2.190 2.200 2.000 2.000 196,911 -0.20(-9.09%)
Nov 11, 2009 2.260 2.265 2.170 2.200 151,514 -0.03(-1.35%)
Nov 10, 2009 2.220 2.270 2.220 2.230 136,160 -0.02(-0.89%)
Nov 09, 2009 2.290 2.294 2.200 2.250 232,599 -0.02(-0.88%)
Nov 06, 2009 2.120 2.290 2.120 2.270 258,399 +0.12(+5.58%)
Nov 05, 2009 2.130 2.260 2.130 2.150 112,416 +0.05(+2.38%)
Nov 04, 2009 2.110 2.180 2.090 2.100 203,573 +0.03(+1.45%)
Nov 03, 2009 2.140 2.140 2.000 2.070 217,239 -0.11(-5.05%)
Nov 02, 2009 2.230 2.250 2.130 2.180 195,353 -0.04(-1.80%)
Oct 30, 2009 2.310 2.310 2.160 2.220 235,334 -0.10(-4.31%)
Oct 29, 2009 2.300 2.420 2.280 2.320 147,937 +0.04(+1.75%)
Oct 28, 2009 2.480 2.520 2.210 2.280 171,259 -0.20(-8.06%)
Oct 27, 2009 2.490 2.540 2.460 2.480 78,930 -0.01(-0.40%)
Oct 26, 2009 2.620 2.680 2.480 2.490 171,919 -0.13(-4.96%)
Oct 23, 2009 2.660 2.800 2.620 2.620 137,145 -0.12(-4.38%)
Oct 22, 2009 2.720 2.750 2.660 2.740 113,431 +0.01(+0.37%)
Oct 21, 2009 2.770 2.900 2.710 2.730 141,698 -0.05(-1.80%)
Oct 20, 2009 2.810 2.860 2.780 2.780 101,176 -0.07(-2.46%)
Oct 19, 2009 2.890 3.000 2.841 2.850 124,366 -0.02(-0.70%)
Oct 16, 2009 2.930 3.000 2.870 2.870 125,079 -0.10(-3.37%)
Oct 15, 2009 2.960 2.990 2.930 2.970 65,489 -0.03(-1.00%)
Oct 14, 2009 2.980 3.020 2.940 3.000 103,445 +0.06(+2.04%)
Oct 13, 2009 2.940 2.950 2.870 2.940 40,921 -0.01(-0.34%)
Oct 12, 2009 2.980 3.000 2.950 2.950 33,898 -0.04(-1.34%)
Oct 09, 2009 2.870 3.095 2.870 2.990 122,038 +0.10(+3.46%)
Oct 08, 2009 2.970 3.000 2.890 2.890 104,085 -0.04(-1.37%)
Oct 07, 2009 2.900 2.980 2.860 2.930 50,731 +0.02(+0.69%)
Oct 06, 2009 2.880 2.960 2.860 2.910 95,608 +0.06(+2.11%)
Oct 05, 2009 2.850 2.900 2.800 2.850 103,380 +0.03(+1.06%)
Oct 02, 2009 2.950 2.950 2.820 2.820 239,699 -0.10(-3.42%)
Oct 01, 2009 3.030 3.070 2.920 2.920 160,337 -0.13(-4.26%)
Sep 30, 2009 3.070 3.090 3.020 3.050 163,308 -0.03(-0.97%)
Sep 29, 2009 3.140 3.140 3.080 3.080 60,623 -0.05(-1.60%)
Sep 28, 2009 3.150 3.150 3.080 3.130 151,504 -0.01(-0.32%)
Sep 25, 2009 3.150 3.220 3.110 3.140 106,382 -0.01(-0.32%)
Sep 24, 2009 3.220 3.280 3.100 3.150 176,027 -0.06(-1.87%)
Sep 23, 2009 3.160 3.290 3.150 3.210 88,391 +0.07(+2.23%)
Sep 22, 2009 3.240 3.280 3.070 3.140 168,899 -0.10(-3.09%)
Sep 21, 2009 3.210 3.350 3.200 3.240 72,581 +0.00(+0.00%)
Sep 18, 2009 3.250 3.251 3.200 3.240 198,839 +0.00(+0.00%)
Sep 17, 2009 3.230 3.290 3.150 3.240 322,162 +0.02(+0.62%)
Sep 16, 2009 3.410 3.410 3.170 3.220 297,705 +0.09(+2.88%)
Sep 15, 2009 3.170 3.200 3.120 3.130 81,733 -0.06(-1.88%)
Sep 14, 2009 3.180 3.230 3.110 3.190 61,109 -0.01(-0.31%)
Sep 11, 2009 3.200 3.300 3.150 3.200 113,200 +0.00(+0.00%)
Sep 10, 2009 3.090 3.260 3.090 3.200 146,983 +0.11(+3.56%)
Sep 09, 2009 3.060 3.100 3.050 3.090 88,791 +0.06(+1.98%)
Sep 08, 2009 3.090 3.110 3.000 3.030 83,044 -0.03(-0.98%)
Sep 04, 2009 3.030 3.100 3.030 3.060 147,931 +0.03(+0.99%)
Sep 03, 2009 3.290 3.290 2.990 3.030 380,815 -0.23(-7.06%)
Sep 02, 2009 2.990 3.670 2.970 3.260 825,864 +0.28(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.