Skip to main content

Webster Financial Corp (NY: WBS )

50.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 12.81 12.91 12.52 12.77 932,101 +0.04(+0.33%)
Aug 30, 2011 12.57 12.81 12.36 12.73 987,277 +0.02(+0.17%)
Aug 29, 2011 11.86 12.73 11.86 12.71 1,239,837 +1.04(+8.89%)
Aug 26, 2011 11.28 11.77 10.99 11.67 855,456 +0.28(+2.48%)
Aug 25, 2011 11.96 12.72 11.32 11.39 914,799 -0.33(-2.83%)
Aug 24, 2011 11.47 11.88 11.41 11.72 822,216 +0.21(+1.84%)
Aug 23, 2011 10.83 11.53 10.66 11.51 853,089 +0.71(+6.60%)
Aug 22, 2011 11.38 11.40 10.76 10.80 989,420 -0.02(-0.20%)
Aug 19, 2011 11.02 11.52 10.81 10.82 819,839 -0.45(-4.01%)
Aug 18, 2011 11.69 11.74 11.17 11.27 1,131,120 -0.86(-7.10%)
Aug 17, 2011 12.17 12.44 12.02 12.13 731,069 +0.06(+0.53%)
Aug 16, 2011 12.09 12.31 12.00 12.07 1,059,740 -0.20(-1.61%)
Aug 15, 2011 11.97 12.28 11.94 12.26 781,976 +0.44(+3.76%)
Aug 12, 2011 12.10 12.34 11.73 11.82 1,240,489 -0.16(-1.30%)
Aug 11, 2011 11.06 12.19 11.04 11.97 1,767,539 +1.04(+9.48%)
Aug 10, 2011 11.72 11.72 10.91 10.94 1,628,073 -1.15(-9.52%)
Aug 09, 2011 12.20 12.09 10.90 12.09 2,307,725 +0.96(+8.62%)
Aug 08, 2011 12.20 12.65 11.12 11.13 2,435,845 -1.76(-13.68%)
Aug 05, 2011 13.60 13.60 12.68 12.89 1,480,165 -0.52(-3.84%)
Aug 04, 2011 14.05 14.13 13.36 13.41 1,080,067 -0.89(-6.22%)
Aug 03, 2011 14.22 14.31 13.85 14.30 1,117,804 +0.06(+0.40%)
Aug 02, 2011 14.30 14.58 14.24 14.24 1,105,987 -0.20(-1.37%)
Aug 01, 2011 14.65 14.70 14.18 14.44 762,205 +0.06(+0.44%)
Jul 29, 2011 14.29 14.56 14.13 14.37 514,020 -0.08(-0.58%)
Jul 28, 2011 14.69 14.78 14.42 14.46 529,245 -0.18(-1.25%)
Jul 27, 2011 14.91 14.96 14.56 14.64 833,324 -0.34(-2.26%)
Jul 26, 2011 15.21 15.21 14.91 14.98 493,547 -0.22(-1.44%)
Jul 25, 2011 15.23 15.33 15.06 15.20 525,788 -0.26(-1.68%)
Jul 22, 2011 15.72 15.72 15.27 15.46 408,305 -0.24(-1.53%)
Jul 21, 2011 15.46 15.78 15.39 15.70 945,040 +0.39(+2.58%)
Jul 20, 2011 15.31 15.42 15.20 15.30 431,490 +0.03(+0.18%)
Jul 19, 2011 14.93 15.30 14.86 15.27 1,049,460 +0.52(+3.53%)
Jul 18, 2011 15.01 15.05 14.58 14.75 1,067,998 -0.03(-0.19%)
Jul 15, 2011 14.49 14.87 14.19 14.78 1,259,787 +0.32(+2.19%)
Jul 14, 2011 14.85 14.87 14.33 14.47 567,708 -0.26(-1.77%)
Jul 13, 2011 14.61 14.97 14.61 14.73 485,436 +0.20(+1.41%)
Jul 12, 2011 14.44 14.74 14.44 14.52 430,529 +0.05(+0.34%)
Jul 11, 2011 14.87 14.87 14.40 14.47 799,349 -0.57(-3.79%)
Jul 08, 2011 14.97 15.25 14.97 15.04 334,998 -0.20(-1.29%)
Jul 07, 2011 15.21 15.48 15.06 15.24 755,595 +0.21(+1.41%)
Jul 06, 2011 14.97 15.04 14.66 15.03 627,223 +0.01(+0.09%)
Jul 05, 2011 15.19 15.20 14.94 15.01 602,720 -0.20(-1.30%)
Jul 01, 2011 14.82 15.26 14.82 15.21 822,994 +0.42(+2.81%)
Jun 30, 2011 14.78 14.94 14.67 14.80 537,534 +0.05(+0.33%)
Jun 29, 2011 14.60 14.78 14.44 14.75 708,619 +0.27(+1.85%)
Jun 28, 2011 14.19 14.53 14.11 14.48 799,092 +0.36(+2.54%)
Jun 27, 2011 14.01 14.31 13.94 14.12 1,092,613 +0.07(+0.50%)
Jun 24, 2011 14.20 14.24 13.92 14.05 613,015 -0.11(-0.75%)
Jun 23, 2011 14.09 14.20 13.86 14.16 704,226 -0.15(-1.03%)
Jun 22, 2011 14.39 14.54 14.30 14.30 387,350 -0.18(-1.22%)
Jun 21, 2011 14.46 14.52 13.96 14.48 750,981 +0.14(+0.98%)
Jun 20, 2011 14.35 14.37 14.28 14.34 315,383 +0.05(+0.35%)
Jun 17, 2011 14.17 14.39 14.10 14.29 915,428 +0.27(+1.91%)
Jun 16, 2011 14.01 14.24 13.86 14.02 599,134 +0.04(+0.30%)
Jun 15, 2011 14.25 14.28 13.94 13.98 1,070,812 -0.42(-2.89%)
Jun 14, 2011 13.88 14.48 13.78 14.39 1,442,436 +0.65(+4.76%)
Jun 13, 2011 13.78 13.88 13.65 13.74 1,245,474 -0.01(-0.05%)
Jun 10, 2011 13.81 13.91 13.47 13.75 1,174,664 -0.17(-1.21%)
Jun 09, 2011 13.87 14.03 13.80 13.92 375,932 +0.09(+0.66%)
Jun 08, 2011 13.78 13.97 13.72 13.82 1,598,769 +0.01(+0.10%)
Jun 07, 2011 13.95 14.11 13.81 13.81 707,062 -0.01(-0.10%)
Jun 06, 2011 13.82 13.95 13.65 13.82 1,075,846 -0.02(-0.15%)
Jun 03, 2011 13.89 14.34 13.73 13.85 1,498,743 -0.23(-1.65%)
May 24, 2011 14.39 14.39 13.95 14.08 742,029 -0.27(-1.91%)
May 23, 2011 14.61 14.70 14.35 14.35 707,575 -0.50(-3.37%)
May 20, 2011 14.84 15.06 14.82 14.85 738,449 -0.09(-0.61%)
May 19, 2011 14.85 14.96 14.66 14.94 518,649 +0.17(+1.14%)
May 18, 2011 14.64 14.78 14.51 14.78 409,604 +0.08(+0.57%)
May 17, 2011 14.44 14.75 14.42 14.69 604,862 +0.14(+0.97%)
May 16, 2011 14.43 14.67 14.35 14.55 586,931 +0.02(+0.15%)
May 13, 2011 14.92 14.92 14.47 14.53 563,928 -0.39(-2.60%)
May 12, 2011 14.78 14.94 14.53 14.92 516,099 +0.08(+0.57%)
May 11, 2011 15.06 15.06 14.75 14.83 961,596 -0.23(-1.54%)
May 10, 2011 14.91 15.23 14.91 15.06 737,139 +0.23(+1.52%)
May 09, 2011 14.42 14.84 14.30 14.84 680,597 +0.37(+2.58%)
May 06, 2011 14.63 14.77 14.35 14.47 687,518 +0.05(+0.34%)
May 05, 2011 14.47 14.59 14.32 14.42 820,609 -0.18(-1.21%)
May 04, 2011 14.94 14.94 14.50 14.59 512,828 -0.34(-2.26%)
May 03, 2011 14.87 15.04 14.78 14.93 498,408 +0.00(+0.00%)
May 02, 2011 14.94 14.98 14.91 14.93 459,319 -0.18(-1.21%)
Apr 29, 2011 15.17 15.20 15.00 15.11 382,793 -0.04(-0.23%)
Apr 28, 2011 15.20 15.23 15.03 15.15 377,116 -0.07(-0.46%)
Apr 27, 2011 15.14 15.27 15.09 15.22 382,421 +0.13(+0.84%)
Apr 26, 2011 15.00 15.25 14.95 15.09 706,073 +0.18(+1.22%)
Apr 25, 2011 14.96 15.09 14.89 14.91 398,967 -0.14(-0.93%)
Apr 21, 2011 15.35 15.39 14.90 15.05 734,306 -0.22(-1.43%)
Apr 20, 2011 15.35 15.35 15.10 15.27 570,009 +0.15(+1.02%)
Apr 19, 2011 15.16 15.29 15.05 15.11 703,769 +0.04(+0.23%)
Apr 18, 2011 15.17 15.43 14.99 15.08 722,770 -0.23(-1.51%)
Apr 15, 2011 15.13 15.40 14.84 15.31 1,113,857 +0.40(+2.69%)
Apr 14, 2011 14.81 14.95 14.57 14.91 885,912 -0.01(-0.05%)
Apr 13, 2011 15.20 15.21 14.88 14.91 747,537 -0.18(-1.16%)
Apr 12, 2011 15.19 15.23 14.96 15.09 658,119 -0.21(-1.38%)
Apr 11, 2011 15.13 15.41 15.13 15.30 693,067 +0.17(+1.11%)
Apr 08, 2011 15.30 15.36 15.04 15.13 506,608 -0.06(-0.37%)
Apr 07, 2011 15.26 15.27 14.92 15.19 681,707 -0.04(-0.28%)
Apr 06, 2011 14.95 15.29 14.91 15.23 641,404 +0.34(+2.31%)
Apr 05, 2011 15.17 15.21 14.87 14.89 725,682 -0.34(-2.26%)
Apr 04, 2011 15.47 15.47 15.17 15.23 863,580 +0.08(+0.56%)
Apr 01, 2011 15.17 15.27 15.05 15.15 596,143 +0.10(+0.65%)
Mar 31, 2011 14.94 15.09 14.82 15.05 447,783 +0.08(+0.52%)
Mar 30, 2011 14.91 15.14 14.72 14.97 742,529 +0.17(+1.14%)
Mar 29, 2011 14.76 14.81 14.53 14.80 613,857 +0.06(+0.38%)
Mar 28, 2011 14.77 14.86 14.61 14.75 662,491 +0.00(+0.00%)
Mar 25, 2011 14.84 15.15 14.70 14.75 1,334,556 +0.04(+0.24%)
Mar 24, 2011 14.84 14.88 14.42 14.71 646,104 -0.07(-0.47%)
Mar 23, 2011 14.73 14.86 14.44 14.78 696,761 +0.01(+0.09%)
Mar 22, 2011 14.90 14.93 14.70 14.77 372,129 -0.11(-0.75%)
Mar 21, 2011 14.91 14.92 14.76 14.88 635,626 +0.10(+0.67%)
Mar 18, 2011 14.64 14.91 14.57 14.78 972,860 +0.32(+2.18%)
Mar 17, 2011 14.70 14.72 14.35 14.47 603,096 +0.01(+0.10%)
Mar 16, 2011 14.74 14.77 14.40 14.45 1,266,252 -0.29(-2.00%)
Mar 15, 2011 14.71 14.86 14.66 14.75 918,479 -0.24(-1.59%)
Mar 14, 2011 14.97 15.19 14.80 14.99 736,665 -0.22(-1.43%)
Mar 11, 2011 15.22 15.32 15.05 15.20 599,677 +0.04(+0.28%)
Mar 10, 2011 15.55 15.55 15.16 15.16 958,349 -0.57(-3.62%)
Mar 09, 2011 16.04 16.05 15.70 15.73 678,715 -0.32(-2.01%)
Mar 08, 2011 15.60 16.14 15.46 16.05 735,682 +0.53(+3.39%)
Mar 07, 2011 15.93 16.10 15.30 15.53 892,726 -0.30(-1.91%)
Mar 04, 2011 16.11 16.14 15.60 15.83 639,092 -0.28(-1.74%)
Mar 03, 2011 15.94 16.33 15.94 16.11 835,331 +0.32(+2.05%)
Mar 02, 2011 16.03 16.07 15.62 15.79 868,057 -0.24(-1.49%)
Mar 01, 2011 16.33 16.38 15.97 16.02 916,402 -0.25(-1.55%)
Feb 28, 2011 16.40 16.50 16.13 16.28 848,439 -0.04(-0.22%)
Feb 25, 2011 15.92 16.32 15.81 16.31 910,470 +0.48(+3.06%)
Feb 24, 2011 15.95 16.01 15.62 15.83 1,190,826 -0.06(-0.35%)
Feb 23, 2011 15.98 16.19 15.77 15.88 1,250,942 -0.09(-0.57%)
Feb 22, 2011 16.19 16.41 15.85 15.98 1,363,417 -0.44(-2.65%)
Feb 18, 2011 16.49 16.58 16.31 16.41 766,513 +0.02(+0.13%)
Feb 17, 2011 16.28 16.48 15.91 16.39 579,805 -0.01(-0.04%)
Feb 16, 2011 16.33 16.57 16.24 16.40 520,632 +0.08(+0.52%)
Feb 15, 2011 16.45 16.54 16.26 16.31 419,707 -0.17(-1.02%)
Feb 14, 2011 16.44 16.66 16.35 16.48 459,282 +0.06(+0.34%)
Feb 11, 2011 16.11 16.52 15.99 16.42 767,047 +0.29(+1.78%)
Feb 10, 2011 16.26 16.38 15.95 16.14 562,131 -0.20(-1.20%)
Feb 09, 2011 16.52 16.64 16.19 16.33 753,211 -0.27(-1.65%)
Feb 08, 2011 16.38 16.64 16.27 16.61 781,040 +0.20(+1.24%)
Feb 07, 2011 16.27 16.56 16.20 16.40 659,070 +0.15(+0.91%)
Feb 04, 2011 16.15 16.30 15.93 16.26 969,582 +0.11(+0.65%)
Feb 03, 2011 16.14 16.25 15.91 16.15 866,517 +0.01(+0.09%)
Feb 02, 2011 16.24 16.51 16.14 16.14 683,071 -0.17(-1.03%)
Feb 01, 2011 16.21 16.40 16.07 16.31 918,364 +0.25(+1.53%)
Jan 31, 2011 15.91 16.43 15.77 16.06 1,711,745 +0.22(+1.37%)
Jan 28, 2011 16.35 16.45 15.84 15.84 1,341,718 -0.55(-3.34%)
Jan 27, 2011 16.11 16.57 15.98 16.39 896,480 +0.27(+1.65%)
Jan 26, 2011 16.40 16.56 16.05 16.12 1,267,888 -0.25(-1.50%)
Jan 25, 2011 16.06 16.43 15.97 16.37 2,045,131 +0.27(+1.66%)
Jan 24, 2011 16.00 16.24 15.87 16.10 956,753 +0.06(+0.39%)
Jan 21, 2011 15.69 16.05 15.63 16.04 1,395,009 +0.44(+2.84%)
Jan 20, 2011 15.51 15.74 15.36 15.60 1,324,074 -0.02(-0.14%)
Jan 19, 2011 15.79 15.88 15.28 15.62 1,770,856 -0.28(-1.77%)
Jan 18, 2011 15.20 16.14 15.20 15.90 3,306,280 +0.88(+5.84%)
Jan 14, 2011 14.25 15.27 14.18 15.02 4,537,329 +1.19(+8.63%)
Jan 13, 2011 14.12 14.21 13.69 13.83 951,637 -0.25(-1.75%)
Jan 12, 2011 14.00 14.20 13.93 14.07 758,989 +0.12(+0.85%)
Jan 11, 2011 13.96 14.03 13.62 13.95 860,316 +0.08(+0.56%)
Jan 10, 2011 13.90 14.00 13.56 13.88 1,088,584 -0.08(-0.60%)
Jan 07, 2011 14.28 14.39 13.79 13.96 1,271,213 -0.28(-1.97%)
Jan 06, 2011 14.48 14.55 14.21 14.24 897,342 -0.20(-1.41%)
Jan 05, 2011 13.75 14.59 13.75 14.45 2,533,362 +0.74(+5.38%)
Jan 04, 2011 13.92 13.96 13.45 13.71 660,920 -0.16(-1.16%)
Jan 03, 2011 13.97 14.04 13.74 13.87 1,018,353 +0.04(+0.30%)
Dec 31, 2010 13.73 13.92 13.63 13.83 873,699 +0.11(+0.77%)
Dec 30, 2010 13.79 14.00 13.55 13.72 645,695 -0.06(-0.46%)
Dec 29, 2010 13.86 13.97 13.65 13.79 500,124 -0.04(-0.25%)
Dec 28, 2010 13.76 13.90 13.72 13.82 465,970 +0.09(+0.67%)
Dec 27, 2010 13.40 13.79 13.35 13.73 471,136 +0.22(+1.66%)
Dec 23, 2010 13.65 13.78 13.41 13.50 605,425 -0.17(-1.23%)
Dec 22, 2010 13.13 14.02 13.13 13.67 2,906,833 +0.60(+4.62%)
Dec 21, 2010 12.82 13.24 12.78 13.07 8,559,342 +0.09(+0.70%)
Dec 20, 2010 12.99 13.15 12.95 12.98 540,383 +0.04(+0.33%)
Dec 17, 2010 12.77 13.09 12.75 12.94 1,531,824 +0.21(+1.65%)
Dec 16, 2010 12.75 13.05 12.62 12.73 652,314 +0.01(+0.11%)
Dec 15, 2010 12.84 13.18 12.66 12.71 652,974 -0.13(-0.98%)
Dec 14, 2010 12.72 13.07 12.69 12.84 595,897 +0.13(+0.99%)
Dec 13, 2010 12.89 12.89 12.59 12.71 606,009 -0.14(-1.09%)
Dec 10, 2010 12.66 12.92 12.56 12.85 618,854 +0.22(+1.72%)
Dec 09, 2010 12.53 12.70 12.44 12.63 565,600 +0.18(+1.47%)
Dec 08, 2010 12.19 12.62 12.19 12.45 536,089 +0.27(+2.19%)
Dec 07, 2010 12.41 12.59 12.15 12.19 697,081 -0.10(-0.80%)
Dec 06, 2010 12.33 12.37 12.18 12.28 489,959 -0.11(-0.91%)
Dec 03, 2010 12.23 12.42 12.00 12.40 373,982 +0.10(+0.80%)
Dec 02, 2010 11.93 12.36 11.90 12.30 612,979 +0.37(+3.06%)
Dec 01, 2010 11.77 11.93 11.71 11.93 729,166 +0.35(+3.03%)
Nov 30, 2010 11.70 11.77 11.53 11.58 620,762 -0.22(-1.90%)
Nov 29, 2010 11.70 11.91 11.60 11.81 325,261 +0.01(+0.12%)
Nov 26, 2010 11.86 11.97 11.78 11.79 146,783 -0.14(-1.18%)
Nov 24, 2010 11.74 11.93 11.93 11.93 532,268 +0.28(+2.41%)
Nov 23, 2010 11.66 11.78 11.60 11.65 450,697 -0.16(-1.37%)
Nov 22, 2010 11.88 11.91 11.64 11.81 486,095 -0.13(-1.06%)
Nov 19, 2010 11.94 11.97 11.86 11.94 746,029 -0.06(-0.47%)
Nov 18, 2010 12.16 12.26 12.00 12.00 521,292 +0.08(+0.65%)
Nov 17, 2010 12.03 12.11 11.85 11.92 585,344 -0.10(-0.82%)
Nov 16, 2010 12.09 12.14 11.90 12.02 706,210 -0.15(-1.27%)
Nov 15, 2010 12.15 12.40 12.12 12.17 525,470 +0.06(+0.52%)
Nov 12, 2010 12.28 12.35 12.09 12.11 542,696 -0.35(-2.82%)
Nov 11, 2010 12.62 12.67 12.43 12.46 552,628 -0.31(-2.42%)
Nov 10, 2010 12.52 12.81 12.42 12.77 424,759 +0.25(+2.02%)
Nov 09, 2010 12.77 12.84 12.41 12.52 812,318 -0.19(-1.49%)
Nov 08, 2010 12.72 12.76 12.48 12.70 662,763 -0.07(-0.55%)
Nov 05, 2010 12.32 12.92 12.18 12.77 841,877 +0.70(+5.81%)
Nov 04, 2010 12.19 12.42 12.02 12.07 1,169,531 +0.09(+0.76%)
Nov 03, 2010 11.71 12.07 11.71 11.98 844,228 +0.31(+2.64%)
Nov 02, 2010 11.81 12.04 11.57 11.67 628,228 -0.02(-0.18%)
Nov 01, 2010 12.09 12.09 11.48 11.69 697,825 -0.32(-2.63%)
Oct 29, 2010 11.89 12.07 11.82 12.01 506,722 +0.08(+0.71%)
Oct 28, 2010 12.15 12.20 11.86 11.93 588,718 -0.15(-1.22%)
Oct 27, 2010 11.93 12.18 11.86 12.07 467,039 +0.10(+0.82%)
Oct 25, 2010 12.33 12.35 11.93 11.97 421,075 -0.27(-2.23%)
Oct 22, 2010 12.33 12.35 12.07 12.25 321,992 -0.01(-0.11%)
Oct 21, 2010 12.32 12.60 12.05 12.26 592,794 -0.04(-0.29%)
Oct 20, 2010 12.33 12.47 12.08 12.30 462,272 +0.01(+0.06%)
Oct 19, 2010 12.40 12.73 12.17 12.29 800,077 -0.31(-2.45%)
Oct 18, 2010 12.47 12.63 12.37 12.60 666,388 +0.20(+1.64%)
Oct 15, 2010 12.80 13.05 11.81 12.40 1,550,344 -0.22(-1.72%)
Oct 14, 2010 12.73 12.77 12.45 12.61 1,099,047 -0.14(-1.10%)
Oct 13, 2010 12.68 12.93 12.51 12.75 746,232 +0.15(+1.17%)
Oct 12, 2010 12.50 12.65 12.30 12.61 367,912 +0.05(+0.39%)
Oct 11, 2010 12.65 12.69 12.52 12.56 225,500 -0.08(-0.61%)
Oct 08, 2010 12.63 12.78 12.48 12.63 501,533 +0.01(+0.06%)
Oct 07, 2010 12.77 12.89 12.54 12.63 551,761 -0.08(-0.66%)
Oct 06, 2010 12.76 12.89 12.63 12.71 420,239 -0.06(-0.44%)
Oct 05, 2010 12.44 12.80 12.30 12.77 1,116,700 +0.48(+3.94%)
Oct 04, 2010 12.31 12.42 12.13 12.28 635,170 -0.06(-0.46%)
Oct 01, 2010 12.34 12.55 12.21 12.34 673,748 +0.02(+0.15%)
Sep 30, 2010 12.32 12.61 12.18 12.32 655,331 +0.04(+0.36%)
Sep 29, 2010 12.21 12.36 11.97 12.28 906,488 -0.04(-0.29%)
Sep 28, 2010 12.31 12.34 11.98 12.31 18,734 +0.20(+1.62%)
Sep 27, 2010 12.35 12.35 11.99 12.11 498,736 -0.22(-1.82%)
Sep 24, 2010 12.12 12.44 12.07 12.34 965,023 +0.41(+3.47%)
Sep 23, 2010 11.90 12.22 11.79 11.93 3,600 -0.12(-0.99%)
Sep 22, 2010 12.44 12.61 11.87 12.04 897,114 -0.47(-3.76%)
Sep 21, 2010 12.58 12.80 12.48 12.51 568,831 -0.10(-0.78%)
Sep 20, 2010 12.33 12.66 12.17 12.61 708,074 +0.32(+2.63%)
Sep 17, 2010 12.29 12.47 12.13 12.29 1,151,994 +0.02(+0.17%)
Sep 15, 2010 12.23 12.36 12.05 12.27 557,888 +0.01(+0.11%)
Sep 14, 2010 12.43 12.44 12.07 12.26 592,288 -0.18(-1.47%)
Sep 13, 2010 11.91 12.57 11.91 12.44 1,310,462 +0.72(+6.17%)
Sep 10, 2010 11.75 11.89 11.62 11.71 271,503 -0.03(-0.24%)
Sep 09, 2010 11.86 11.93 11.57 11.74 322,891 +0.06(+0.54%)
Sep 08, 2010 11.50 11.90 11.50 11.68 414,983 +0.24(+2.08%)
Sep 07, 2010 11.82 11.87 11.33 11.44 2,930 -0.48(-4.06%)
Sep 03, 2010 11.97 12.07 11.76 11.93 428,203 +0.12(+1.01%)
Sep 02, 2010 11.74 11.81 11.55 11.81 1,458 +0.11(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.