Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.16 11.16 10.88 10.92 940,190 -0.19(-1.70%)
Aug 30, 2006 10.89 11.19 10.77 11.11 864,401 +0.26(+2.39%)
Aug 29, 2006 10.87 10.87 10.58 10.85 908,125 +0.09(+0.88%)
Aug 28, 2006 10.91 10.92 10.70 10.76 674,250 -0.09(-0.80%)
Aug 25, 2006 10.73 10.88 10.64 10.84 489,757 +0.11(+1.03%)
Aug 24, 2006 10.78 10.85 10.59 10.73 383,646 -0.03(-0.29%)
Aug 23, 2006 10.72 10.95 10.61 10.77 335,601 +0.05(+0.44%)
Aug 22, 2006 10.59 10.96 10.59 10.72 542,519 +0.08(+0.74%)
Aug 21, 2006 10.99 10.99 10.52 10.64 640,986 -0.35(-3.22%)
Aug 18, 2006 11.12 11.12 10.67 10.99 586,088 -0.08(-0.71%)
Aug 17, 2006 10.96 11.14 10.96 11.07 984,662 +0.03(+0.29%)
Aug 16, 2006 10.73 11.08 10.67 11.04 943,182 +0.41(+3.84%)
Aug 15, 2006 10.26 10.66 10.13 10.63 611,662 +0.56(+5.54%)
Aug 14, 2006 9.839 10.29 9.823 10.07 479,032 +0.20(+1.99%)
Aug 11, 2006 10.23 10.29 9.758 9.878 536,651 -0.40(-3.90%)
Aug 10, 2006 9.941 10.33 9.831 10.28 699,545 +0.23(+2.27%)
Aug 09, 2006 10.18 10.45 9.964 10.05 643,388 -0.05(-0.47%)
Aug 08, 2006 9.949 10.40 9.909 10.10 1,030,440 +0.19(+1.90%)
Aug 07, 2006 10.47 10.47 9.799 9.909 1,046,605 -0.54(-5.19%)
Aug 04, 2006 10.72 10.75 10.24 10.45 1,420,060 -0.13(-1.19%)
Aug 03, 2006 9.674 10.73 9.548 10.58 3,535,389 +1.23(+13.20%)
Aug 02, 2006 9.014 9.400 8.959 9.344 1,280,578 +0.41(+4.57%)
Aug 01, 2006 8.770 9.045 8.699 8.935 843,604 +0.06(+0.71%)
Jul 31, 2006 8.762 8.904 8.676 8.872 723,082 +0.06(+0.62%)
Jul 28, 2006 8.636 8.872 8.534 8.817 568,435 +0.24(+2.75%)
Jul 27, 2006 8.684 8.833 8.487 8.581 670,678 -0.02(-0.18%)
Jul 26, 2006 8.534 8.715 8.361 8.597 654,454 -0.01(-0.09%)
Jul 25, 2006 8.621 8.746 8.495 8.605 642,052 -0.04(-0.45%)
Jul 24, 2006 8.369 8.731 8.369 8.644 548,274 +0.31(+3.68%)
Jul 21, 2006 8.723 8.825 8.298 8.338 836,844 -0.46(-5.18%)
Jul 20, 2006 9.304 9.336 8.778 8.794 583,819 -0.46(-5.01%)
Jul 19, 2006 8.731 9.282 8.731 9.257 781,174 +0.50(+5.75%)
Jul 18, 2006 8.723 8.801 8.377 8.754 569,102 +0.17(+1.92%)
Jul 17, 2006 8.841 9.006 8.566 8.589 685,441 -0.32(-3.62%)
Jul 14, 2006 8.801 9.155 8.691 8.911 655,355 +0.07(+0.80%)
Jul 13, 2006 9.108 9.210 8.809 8.841 651,571 -0.36(-3.93%)
Jul 12, 2006 9.124 9.359 8.786 9.202 1,713,182 +0.04(+0.43%)
Jul 11, 2006 9.053 9.163 8.707 9.163 944,006 +0.11(+1.22%)
Jul 10, 2006 9.131 9.251 8.959 9.053 749,254 -0.06(-0.69%)
Jul 07, 2006 9.202 9.202 8.951 9.116 1,036,922 -0.20(-2.11%)
Jul 06, 2006 9.116 9.430 9.111 9.312 852,412 +0.24(+2.60%)
Jul 05, 2006 9.281 9.336 8.919 9.076 801,091 -0.29(-3.10%)
Jul 03, 2006 9.273 9.406 9.241 9.367 172,033 +0.09(+1.02%)
Jun 30, 2006 9.336 9.391 9.131 9.273 2,037,553 +0.02(+0.25%)
Jun 29, 2006 8.794 9.257 8.754 9.249 1,164,362 +0.53(+6.13%)
Jun 28, 2006 8.684 8.723 8.526 8.715 705,815 +0.07(+0.82%)
Jun 27, 2006 8.794 8.927 8.605 8.644 796,408 -0.16(-1.79%)
Jun 26, 2006 8.770 8.856 8.699 8.801 691,618 +0.09(+0.99%)
Jun 23, 2006 8.809 8.872 8.644 8.715 512,665 -0.15(-1.68%)
Jun 22, 2006 8.951 9.061 8.739 8.864 683,891 -0.17(-1.91%)
Jun 21, 2006 9.053 9.163 8.880 9.037 1,659,027 -0.02(-0.17%)
Jun 20, 2006 9.210 9.296 8.951 9.053 1,111,467 +0.20(+2.31%)
Jun 19, 2006 9.076 9.131 8.770 8.849 490,570 -0.21(-2.34%)
Jun 16, 2006 9.202 9.202 9.014 9.061 1,794,840 -0.17(-1.87%)
Jun 15, 2006 8.959 9.296 8.880 9.234 679,174 +0.36(+4.07%)
Jun 14, 2006 8.801 9.006 8.723 8.872 613,835 +0.06(+0.62%)
Jun 13, 2006 8.959 9.202 8.754 8.817 906,082 -0.09(-1.06%)
Jun 12, 2006 9.179 9.265 8.888 8.911 677,052 -0.28(-3.08%)
Jun 09, 2006 9.430 9.516 9.186 9.194 584,123 -0.20(-2.17%)
Jun 08, 2006 9.308 9.454 9.037 9.399 925,154 +0.03(+0.34%)
Jun 07, 2006 9.516 9.627 9.351 9.367 846,359 -0.17(-1.73%)
Jun 06, 2006 9.674 9.721 9.320 9.532 992,243 +0.10(+1.08%)
Jun 05, 2006 9.603 9.792 9.422 9.430 727,127 -0.24(-2.52%)
Jun 02, 2006 9.792 9.957 9.540 9.674 718,883 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.