Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 85.13 86.10 84.19 84.79 628,299 -0.19(-0.22%)
Aug 30, 2021 85.30 85.88 83.83 84.97 378,687 +0.45(+0.53%)
Aug 27, 2021 81.75 84.65 81.75 84.53 447,182 +3.26(+4.02%)
Aug 26, 2021 81.85 82.35 80.71 81.26 480,537 -0.80(-0.97%)
Aug 25, 2021 81.69 82.58 81.19 82.06 317,068 +0.56(+0.69%)
Aug 24, 2021 80.25 81.72 79.97 81.50 727,698 +1.93(+2.42%)
Aug 23, 2021 79.55 80.75 78.80 79.58 829,928 +1.35(+1.72%)
Aug 20, 2021 78.30 78.92 77.14 78.23 680,779 +0.05(+0.06%)
Aug 19, 2021 76.56 78.35 75.85 78.18 1,111,519 +0.85(+1.10%)
Aug 18, 2021 78.33 79.76 77.11 77.33 756,554 -1.10(-1.40%)
Aug 17, 2021 80.83 81.17 77.98 78.43 530,530 -3.60(-4.39%)
Aug 16, 2021 81.88 82.94 81.14 82.03 374,906 -0.46(-0.56%)
Aug 13, 2021 82.41 82.96 81.87 82.49 256,701 -0.20(-0.24%)
Aug 12, 2021 83.08 83.91 82.09 82.69 485,640 -1.09(-1.30%)
Aug 11, 2021 85.44 85.44 82.01 83.78 515,012 -1.23(-1.44%)
Aug 10, 2021 86.96 87.82 83.89 85.00 768,583 -1.98(-2.27%)
Aug 09, 2021 85.56 89.27 85.01 86.98 916,304 +1.93(+2.26%)
Aug 06, 2021 87.61 89.39 83.93 85.05 1,109,474 -5.24(-5.80%)
Aug 05, 2021 89.42 91.40 88.36 90.29 782,258 +1.71(+1.93%)
Aug 04, 2021 86.63 88.63 86.44 88.59 461,994 +1.60(+1.84%)
Aug 03, 2021 88.34 88.34 85.42 86.99 480,433 -0.70(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.