Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.770 5.960 5.730 5.960 27,962 +0.16(+2.76%)
Aug 30, 2022 6.110 6.120 5.720 5.800 31,021 -0.29(-4.76%)
Aug 29, 2022 5.910 6.150 5.850 6.090 42,844 +0.09(+1.50%)
Aug 26, 2022 6.170 6.330 5.980 6.000 14,881 -0.29(-4.61%)
Aug 25, 2022 6.200 6.370 6.150 6.290 22,841 +0.04(+0.64%)
Aug 24, 2022 6.230 6.370 6.130 6.250 33,667 +0.02(+0.32%)
Aug 23, 2022 6.350 6.350 6.050 6.230 76,934 -0.04(-0.64%)
Aug 22, 2022 6.320 6.490 6.150 6.270 113,642 +0.07(+1.13%)
Aug 19, 2022 6.370 6.380 6.200 6.200 41,255 -0.27(-4.17%)
Aug 18, 2022 6.200 6.550 6.100 6.470 192,036 +0.39(+6.41%)
Aug 17, 2022 6.240 6.300 6.080 6.080 15,256 -0.15(-2.41%)
Aug 16, 2022 6.210 6.330 6.130 6.230 25,631 -0.07(-1.11%)
Aug 15, 2022 6.210 6.380 6.160 6.300 46,912 +0.15(+2.44%)
Aug 12, 2022 6.161 6.227 6.010 6.150 31,623 +0.05(+0.82%)
Aug 11, 2022 6.370 6.400 6.070 6.100 50,658 -0.22(-3.48%)
Aug 10, 2022 6.470 6.480 6.180 6.320 40,010 +0.07(+1.12%)
Aug 09, 2022 6.100 6.300 5.900 6.250 148,679 +0.16(+2.63%)
Aug 08, 2022 5.990 6.190 5.814 6.090 49,471 +0.22(+3.75%)
Aug 05, 2022 5.770 5.970 5.770 5.870 15,045 +0.02(+0.34%)
Aug 04, 2022 5.960 6.200 5.660 5.850 99,046 +0.06(+1.04%)
Aug 03, 2022 5.780 5.870 5.750 5.790 17,574 +0.02(+0.35%)
Aug 02, 2022 5.730 5.805 5.730 5.770 11,218 +0.02(+0.35%)
Aug 01, 2022 5.730 5.930 5.720 5.750 12,521 -0.07(-1.20%)
Jul 29, 2022 5.690 5.870 5.690 5.820 9,353 +0.11(+1.93%)
Jul 28, 2022 5.690 5.900 5.630 5.710 22,331 +0.06(+1.06%)
Jul 27, 2022 5.550 5.700 5.495 5.650 30,040 +0.05(+0.89%)
Jul 26, 2022 5.690 5.830 5.450 5.600 38,736 -0.21(-3.61%)
Jul 25, 2022 5.900 6.020 5.760 5.810 15,268 -0.13(-2.19%)
Jul 22, 2022 6.270 6.295 5.930 5.940 39,348 -0.39(-6.16%)
Jul 21, 2022 6.260 6.400 6.230 6.330 21,868 +0.01(+0.16%)
Jul 20, 2022 6.440 6.490 6.240 6.320 28,596 -0.05(-0.78%)
Jul 19, 2022 6.210 6.400 6.210 6.370 45,568 +0.17(+2.82%)
Jul 18, 2022 6.300 6.530 6.180 6.195 22,887 -0.09(-1.37%)
Jul 15, 2022 6.220 6.639 6.123 6.281 58,532 +0.06(+0.98%)
Jul 14, 2022 6.210 6.250 6.051 6.220 21,027 -0.06(-0.96%)
Jul 13, 2022 5.920 6.360 5.920 6.280 13,814 -0.01(-0.16%)
Jul 12, 2022 6.200 6.400 6.109 6.290 45,594 +0.03(+0.48%)
Jul 11, 2022 6.530 6.530 6.260 6.260 130,797 -0.27(-4.13%)
Jul 08, 2022 6.570 6.830 6.480 6.530 127,141 +0.06(+0.93%)
Jul 07, 2022 6.250 6.530 6.250 6.470 95,486 +0.22(+3.52%)
Jul 06, 2022 6.240 6.400 6.190 6.250 40,697 -0.03(-0.48%)
Jul 05, 2022 5.830 6.330 5.830 6.280 85,189 +0.29(+4.84%)
Jul 01, 2022 5.900 6.090 5.830 5.990 106,203 +0.09(+1.53%)
Jun 30, 2022 5.640 5.970 5.570 5.900 95,034 +0.11(+1.90%)
Jun 29, 2022 5.640 5.820 5.463 5.790 80,473 +0.17(+3.02%)
Jun 28, 2022 5.970 5.980 5.570 5.620 50,503 -0.34(-5.70%)
Jun 27, 2022 5.780 6.135 5.756 5.960 78,973 +0.12(+2.05%)
Jun 24, 2022 5.710 5.890 5.640 5.840 62,034 +0.18(+3.18%)
Jun 23, 2022 5.810 5.930 5.400 5.660 144,333 -0.08(-1.39%)
Jun 22, 2022 5.550 5.920 5.550 5.740 144,344 +0.17(+3.05%)
Jun 21, 2022 5.470 5.760 5.370 5.570 134,385 +0.11(+2.01%)
Jun 17, 2022 5.320 5.660 5.280 5.460 103,214 +0.27(+5.20%)
Jun 16, 2022 5.360 5.515 5.140 5.190 57,712 -0.29(-5.29%)
Jun 15, 2022 5.260 5.660 5.220 5.480 141,751 +0.20(+3.79%)
Jun 14, 2022 5.120 5.430 5.117 5.280 89,737 +0.13(+2.52%)
Jun 13, 2022 5.010 5.260 4.962 5.150 109,454 -0.08(-1.53%)
Jun 10, 2022 5.250 5.320 5.170 5.230 63,852 -0.18(-3.33%)
Jun 09, 2022 5.000 5.430 5.000 5.410 102,425 +0.36(+7.13%)
Jun 08, 2022 4.960 5.080 4.870 5.050 111,858 -0.05(-0.98%)
Jun 07, 2022 4.610 5.200 4.300 5.100 703,192 +4.83(+1766.08%)
Jun 06, 2022 0.2690 0.2800 0.2640 0.2733 3,740,842 -0.02(-7.79%)
Jun 03, 2022 0.2988 0.3265 0.2950 0.2964 1,914,002 -0.00(-1.53%)
Jun 02, 2022 0.2979 0.3228 0.2958 0.3010 826,108 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.