Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 55.38 56.66 53.50 54.31 1,467,231 -0.55(-1.01%)
Aug 30, 2011 53.50 55.39 53.09 54.86 924,883 +0.89(+1.66%)
Aug 29, 2011 52.86 54.05 52.66 53.97 913,378 +2.50(+4.85%)
Aug 26, 2011 49.60 51.89 48.86 51.47 937,073 +1.65(+3.32%)
Aug 25, 2011 52.33 52.40 49.47 49.82 1,825,669 -1.08(-2.12%)
Aug 24, 2011 50.72 51.29 49.66 50.90 1,785,172 +0.59(+1.18%)
Aug 23, 2011 49.07 50.30 48.24 50.30 1,929,029 +1.65(+3.40%)
Aug 22, 2011 53.42 53.42 48.48 48.65 1,651,926 -2.67(-5.21%)
Aug 19, 2011 51.74 53.78 50.91 51.32 907,542 -0.97(-1.86%)
Aug 18, 2011 55.23 55.48 51.66 52.30 1,438,807 -5.79(-9.97%)
Aug 17, 2011 57.18 58.66 57.04 58.09 1,433,270 +1.29(+2.28%)
Aug 16, 2011 56.49 58.12 55.39 56.80 1,567,787 -0.70(-1.22%)
Aug 15, 2011 55.85 57.85 55.85 57.49 1,052,881 +2.34(+4.25%)
Aug 12, 2011 55.97 56.75 54.31 55.15 1,218,195 +0.02(+0.04%)
Aug 11, 2011 51.52 55.95 50.63 55.13 1,473,677 +4.40(+8.68%)
Aug 10, 2011 50.50 53.17 49.99 50.73 1,686,428 -0.24(-0.48%)
Aug 09, 2011 49.63 50.99 46.98 50.97 1,547,650 +4.14(+8.84%)
Aug 08, 2011 49.63 51.05 46.81 46.84 2,327,985 -5.83(-11.07%)
Aug 05, 2011 55.87 56.67 49.80 52.67 2,313,223 -1.89(-3.47%)
Aug 04, 2011 61.22 61.74 53.74 54.56 3,223,577 -8.97(-14.12%)
Aug 03, 2011 63.63 64.01 61.39 63.53 1,857,713 -0.12(-0.18%)
Aug 02, 2011 65.82 66.73 63.59 63.65 824,663 -2.53(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.