Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 31.45 31.77 30.94 31.03 681,735 -0.40(-1.26%)
Aug 28, 2015 31.23 31.65 31.14 31.42 529,653 +0.05(+0.16%)
Aug 27, 2015 31.46 31.69 30.88 31.37 914,174 +0.04(+0.14%)
Aug 26, 2015 31.38 31.41 30.54 31.33 592,852 +0.44(+1.42%)
Aug 25, 2015 31.78 32.05 30.78 30.89 700,069 -0.26(-0.83%)
Aug 24, 2015 30.36 31.67 27.20 31.15 1,178,055 -0.53(-1.69%)
Aug 21, 2015 31.59 31.98 31.29 31.68 566,598 -0.43(-1.34%)
Aug 20, 2015 32.72 32.82 32.09 32.11 378,658 -0.83(-2.51%)
Aug 19, 2015 33.14 33.14 32.64 32.94 326,949 -0.21(-0.62%)
Aug 18, 2015 33.45 33.70 33.11 33.15 385,041 -0.30(-0.90%)
Aug 17, 2015 33.35 33.58 33.10 33.45 230,437 +0.03(+0.10%)
Aug 14, 2015 33.08 33.46 32.94 33.41 494,626 +0.27(+0.81%)
Aug 13, 2015 33.07 33.57 32.95 33.15 467,357 +0.12(+0.37%)
Aug 12, 2015 32.85 33.06 32.18 33.03 579,281 -0.08(-0.23%)
Aug 11, 2015 32.82 33.13 32.66 33.10 820,265 +0.09(+0.29%)
Aug 10, 2015 33.69 34.03 32.84 33.01 809,803 -0.43(-1.29%)
Aug 07, 2015 33.17 33.57 32.66 33.44 979,833 +0.16(+0.47%)
Aug 06, 2015 34.24 34.27 33.17 33.28 788,516 -0.91(-2.67%)
Aug 05, 2015 33.46 34.23 33.44 34.20 942,228 +0.71(+2.11%)
Aug 04, 2015 33.19 34.09 32.32 33.49 3,277,664 -1.66(-4.73%)
Aug 03, 2015 34.18 35.19 33.94 35.16 2,896,079 +1.20(+3.53%)
Jul 31, 2015 34.00 34.10 33.73 33.96 683,982 +0.22(+0.66%)
Jul 30, 2015 33.49 33.87 33.21 33.73 599,970 +0.22(+0.67%)
Jul 29, 2015 32.49 33.75 32.48 33.51 953,548 +1.05(+3.24%)
Jul 28, 2015 32.22 32.62 31.90 32.46 686,366 +0.20(+0.61%)
Jul 27, 2015 32.40 32.55 32.16 32.26 498,099 -0.34(-1.03%)
Jul 24, 2015 32.91 33.00 32.45 32.59 590,030 -0.35(-1.07%)
Jul 23, 2015 33.20 33.29 32.67 32.95 544,784 -0.22(-0.65%)
Jul 22, 2015 32.66 33.28 32.61 33.16 313,206 +0.34(+1.02%)
Jul 21, 2015 32.69 32.87 32.43 32.83 335,741 +0.04(+0.13%)
Jul 20, 2015 32.84 33.04 32.69 32.78 598,708 -0.05(-0.16%)
Jul 17, 2015 32.84 32.98 32.60 32.84 521,651 -0.07(-0.21%)
Jul 16, 2015 32.50 32.98 32.33 32.91 523,193 +0.37(+1.14%)
Jul 15, 2015 33.17 33.17 32.50 32.53 470,166 -0.55(-1.67%)
Jul 14, 2015 33.25 33.41 32.95 33.09 311,115 -0.01(-0.03%)
Jul 13, 2015 33.08 33.27 32.83 33.09 581,530 +0.34(+1.05%)
Jul 10, 2015 32.67 32.79 32.46 32.75 357,619 +0.41(+1.25%)
Jul 09, 2015 32.91 33.02 32.18 32.34 644,276 -0.30(-0.92%)
Jul 08, 2015 32.40 32.76 32.30 32.65 715,941 -0.01(-0.03%)
Jul 07, 2015 32.54 32.89 31.95 32.66 622,664 +0.23(+0.72%)
Jul 06, 2015 32.16 32.46 31.92 32.42 632,905 -0.06(-0.19%)
Jul 02, 2015 32.62 32.48 32.48 32.48 654,590 -0.06(-0.19%)
Jul 01, 2015 32.41 32.55 32.26 32.54 799,574 +0.28(+0.86%)
Jun 30, 2015 32.17 32.39 31.99 32.27 1,292,429 +0.29(+0.92%)
Jun 29, 2015 32.30 32.34 31.84 31.97 717,560 -0.51(-1.57%)
Jun 26, 2015 32.23 32.59 32.05 32.48 1,050,845 +0.41(+1.29%)
Jun 25, 2015 32.07 32.27 31.88 32.07 505,040 +0.03(+0.08%)
Jun 24, 2015 32.15 32.32 31.92 32.04 642,131 -0.18(-0.56%)
Jun 23, 2015 32.34 32.44 32.00 32.22 737,827 +0.02(+0.05%)
Jun 22, 2015 32.18 32.28 31.88 32.21 775,305 +0.36(+1.14%)
Jun 19, 2015 31.59 32.02 31.38 31.84 785,178 +0.26(+0.82%)
Jun 18, 2015 31.66 31.77 31.51 31.59 532,750 -0.04(-0.14%)
Jun 17, 2015 31.57 31.71 31.31 31.63 589,896 +0.13(+0.41%)
Jun 16, 2015 31.53 31.75 31.40 31.50 421,828 -0.02(-0.05%)
Jun 15, 2015 31.47 31.75 31.13 31.52 419,267 -0.08(-0.25%)
Jun 12, 2015 31.46 31.88 31.28 31.59 524,065 +0.15(+0.46%)
Jun 11, 2015 31.69 31.85 31.29 31.45 474,592 -0.13(-0.41%)
Jun 10, 2015 31.29 31.84 31.23 31.58 864,322 +0.36(+1.15%)
Jun 09, 2015 31.29 31.37 31.06 31.22 561,251 -0.15(-0.46%)
Jun 08, 2015 31.34 31.62 31.14 31.36 669,520 -0.02(-0.05%)
Jun 05, 2015 30.66 31.43 30.35 31.38 1,037,392 +0.73(+2.38%)
Jun 04, 2015 30.59 30.74 30.32 30.65 766,284 +0.06(+0.20%)
Jun 03, 2015 30.02 30.63 29.97 30.59 957,913 +0.61(+2.03%)
Jun 02, 2015 29.94 30.35 29.77 29.98 1,051,595 -0.12(-0.40%)
Jun 01, 2015 30.04 30.39 29.74 30.10 776,439 +0.05(+0.17%)
May 29, 2015 30.32 30.42 29.93 30.05 549,711 -0.36(-1.19%)
May 28, 2015 30.35 30.53 30.14 30.41 414,643 +0.06(+0.20%)
May 27, 2015 29.96 30.48 29.82 30.35 497,919 +0.48(+1.61%)
May 26, 2015 30.15 30.30 29.78 29.87 564,973 -0.41(-1.36%)
May 22, 2015 30.47 30.28 30.28 30.28 469,300 -0.13(-0.42%)
May 21, 2015 30.41 30.75 30.41 30.41 303,349 -0.08(-0.25%)
May 20, 2015 30.38 30.74 30.12 30.49 579,995 +0.03(+0.08%)
May 19, 2015 30.19 30.69 30.09 30.46 647,989 +0.32(+1.05%)
May 18, 2015 29.66 30.24 29.61 30.14 498,532 +0.39(+1.30%)
May 15, 2015 29.81 29.92 29.66 29.76 598,279 -0.02(-0.06%)
May 14, 2015 29.53 29.91 29.37 29.78 309,329 +0.30(+1.02%)
May 13, 2015 29.61 29.73 29.34 29.48 285,511 -0.12(-0.41%)
May 12, 2015 29.39 29.76 28.97 29.60 409,623 +0.05(+0.17%)
May 11, 2015 29.61 29.96 29.50 29.54 664,973 -0.07(-0.23%)
May 08, 2015 29.89 30.34 29.53 29.61 657,371 -0.08(-0.26%)
May 07, 2015 29.38 29.92 29.16 29.69 750,180 +0.35(+1.20%)
May 06, 2015 29.64 29.88 29.21 29.34 1,011,813 -0.44(-1.47%)
May 05, 2015 30.56 30.82 29.05 29.78 2,851,153 +0.88(+3.06%)
May 04, 2015 28.96 29.67 28.81 28.89 1,972,044 +0.08(+0.27%)
May 01, 2015 29.01 29.39 28.75 28.81 1,027,182 -0.02(-0.06%)
Apr 30, 2015 29.31 29.61 28.60 28.83 1,377,338 -0.61(-2.07%)
Apr 29, 2015 30.85 30.93 29.30 29.44 1,704,780 -1.78(-5.69%)
Apr 28, 2015 30.99 31.41 30.60 31.22 605,835 +0.29(+0.94%)
Apr 27, 2015 31.29 31.48 30.81 30.93 650,984 -0.25(-0.80%)
Apr 24, 2015 31.25 31.39 31.02 31.17 634,576 +0.11(+0.36%)
Apr 23, 2015 30.40 31.18 30.40 31.06 480,964 +0.74(+2.43%)
Apr 22, 2015 30.57 30.71 30.10 30.32 392,852 -0.11(-0.37%)
Apr 21, 2015 30.65 30.87 30.41 30.44 487,084 -0.29(-0.95%)
Apr 20, 2015 30.46 30.86 30.38 30.73 405,802 +0.54(+1.79%)
Apr 17, 2015 30.55 30.64 30.13 30.19 615,774 -0.56(-1.81%)
Apr 16, 2015 30.72 31.28 30.63 30.75 684,503 +0.17(+0.56%)
Apr 15, 2015 30.77 31.01 30.25 30.57 426,568 -0.17(-0.56%)
Apr 14, 2015 30.85 30.87 30.34 30.75 432,703 -0.10(-0.33%)
Apr 13, 2015 30.81 31.08 30.57 30.85 595,901 -0.01(-0.03%)
Apr 10, 2015 30.58 30.96 30.43 30.86 353,698 +0.47(+1.55%)
Apr 09, 2015 30.81 31.05 30.23 30.38 531,424 -0.41(-1.34%)
Apr 08, 2015 30.16 31.05 30.06 30.80 677,344 +0.52(+1.73%)
Apr 07, 2015 30.87 31.06 30.23 30.27 743,059 -0.56(-1.81%)
Apr 06, 2015 30.69 31.15 30.60 30.83 478,774 -0.09(-0.28%)
Apr 02, 2015 30.98 30.92 30.92 30.92 443,079 +0.03(+0.11%)
Apr 01, 2015 31.05 31.08 30.58 30.88 385,299 -0.38(-1.21%)
Mar 31, 2015 31.24 31.62 31.23 31.26 483,287 -0.02(-0.05%)
Mar 30, 2015 31.32 31.57 31.24 31.28 389,296 +0.17(+0.55%)
Mar 27, 2015 31.14 31.49 30.89 31.11 480,471 +0.09(+0.28%)
Mar 26, 2015 31.14 31.26 30.72 31.02 390,935 -0.18(-0.58%)
Mar 25, 2015 32.09 32.22 31.14 31.20 533,166 -1.00(-3.09%)
Mar 24, 2015 32.12 32.33 31.93 32.20 286,105 -0.01(-0.03%)
Mar 23, 2015 31.82 32.32 31.59 32.20 478,013 +0.33(+1.05%)
Mar 20, 2015 31.60 32.16 31.32 31.87 1,150,325 +0.52(+1.67%)
Mar 19, 2015 31.17 31.52 31.17 31.35 561,018 +0.06(+0.19%)
Mar 18, 2015 31.45 31.53 30.96 31.29 644,597 -0.25(-0.79%)
Mar 17, 2015 31.56 31.72 31.35 31.53 679,257 -0.12(-0.38%)
Mar 16, 2015 32.02 32.09 31.52 31.65 748,421 -0.11(-0.35%)
Mar 13, 2015 31.96 32.16 31.54 31.77 651,038 -0.12(-0.38%)
Mar 12, 2015 30.85 32.00 30.75 31.89 701,028 +1.13(+3.67%)
Mar 11, 2015 31.13 31.25 30.64 30.76 492,748 -0.33(-1.07%)
Mar 10, 2015 31.49 31.56 30.99 31.09 467,196 -0.47(-1.49%)
Mar 09, 2015 30.94 31.63 30.90 31.56 695,331 +0.67(+2.16%)
Mar 06, 2015 31.48 31.63 30.76 30.90 745,212 -0.75(-2.38%)
Mar 05, 2015 31.38 31.65 31.07 31.65 581,826 +0.41(+1.31%)
Mar 04, 2015 31.66 31.78 31.06 31.24 832,301 -0.55(-1.72%)
Mar 03, 2015 32.03 32.03 31.48 31.78 851,687 -0.23(-0.72%)
Mar 02, 2015 32.26 32.44 31.67 32.01 1,269,163 -0.14(-0.43%)
Feb 27, 2015 32.13 32.21 31.83 32.15 832,305 -0.03(-0.08%)
Feb 26, 2015 32.22 32.25 32.01 32.18 802,205 +0.04(+0.13%)
Feb 25, 2015 32.17 32.25 31.97 32.13 992,479 -0.03(-0.11%)
Feb 24, 2015 32.79 32.82 31.72 32.17 3,072,158 +0.43(+1.35%)
Feb 23, 2015 31.23 32.10 31.18 31.74 2,546,682 +0.77(+2.48%)
Feb 20, 2015 31.56 31.68 30.78 30.97 1,572,120 -0.49(-1.55%)
Feb 19, 2015 30.73 31.70 30.58 31.46 1,327,028 +0.88(+2.88%)
Feb 18, 2015 29.77 30.92 29.77 30.58 1,780,361 +0.88(+2.96%)
Feb 17, 2015 29.66 29.86 29.44 29.70 840,082 +0.15(+0.52%)
Feb 13, 2015 29.48 29.55 29.55 29.55 660,763 +0.06(+0.20%)
Feb 12, 2015 29.59 29.59 29.17 29.49 334,001 -0.18(-0.60%)
Feb 11, 2015 29.66 30.06 29.43 29.67 264,211 -0.02(-0.06%)
Feb 10, 2015 29.23 29.77 29.13 29.68 512,507 +0.58(+2.00%)
Feb 09, 2015 29.55 29.78 29.03 29.10 541,714 -0.56(-1.90%)
Feb 06, 2015 29.62 29.85 29.45 29.67 706,857 -0.03(-0.09%)
Feb 05, 2015 29.93 30.18 29.57 29.69 722,032 -0.03(-0.12%)
Feb 04, 2015 28.77 30.07 28.62 29.72 1,262,173 +0.94(+3.26%)
Feb 03, 2015 28.55 28.97 28.36 28.79 862,472 +0.31(+1.08%)
Feb 02, 2015 28.65 28.84 27.44 28.48 1,086,453 -0.21(-0.74%)
Jan 30, 2015 29.21 29.41 28.71 28.69 863,027 -0.68(-2.33%)
Jan 29, 2015 28.99 29.43 28.68 29.37 736,418 +0.50(+1.75%)
Jan 28, 2015 29.43 29.60 28.85 28.87 535,984 -0.45(-1.54%)
Jan 27, 2015 29.16 29.37 28.96 29.32 381,919 -0.06(-0.20%)
Jan 26, 2015 29.25 29.52 29.08 29.38 496,142 +0.11(+0.38%)
Jan 23, 2015 29.43 29.67 29.09 29.27 422,979 -0.06(-0.20%)
Jan 22, 2015 29.05 29.52 28.73 29.33 825,149 +0.54(+1.87%)
Jan 21, 2015 28.82 28.93 28.63 28.79 315,265 -0.15(-0.50%)
Jan 20, 2015 29.28 29.42 28.69 28.94 578,129 -0.16(-0.56%)
Jan 16, 2015 28.61 29.14 28.42 29.10 847,135 +0.34(+1.19%)
Jan 15, 2015 29.52 29.64 28.38 28.76 792,210 -0.66(-2.24%)
Jan 14, 2015 29.49 29.67 29.08 29.42 829,101 -0.37(-1.23%)
Jan 13, 2015 29.76 30.15 29.49 29.78 866,087 +0.32(+1.07%)
Jan 12, 2015 29.55 29.87 29.43 29.47 994,300 -0.33(-1.12%)
Jan 09, 2015 29.53 29.96 29.21 29.80 608,302 +0.27(+0.93%)
Jan 08, 2015 30.02 30.47 29.39 29.53 1,332,870 -0.17(-0.58%)
Jan 07, 2015 28.38 29.73 27.91 29.70 1,044,977 +1.61(+5.72%)
Jan 06, 2015 28.52 28.58 27.45 28.09 759,409 -0.26(-0.90%)
Jan 05, 2015 28.04 28.83 27.76 28.35 1,138,070 -0.26(-0.93%)
Jan 02, 2015 29.00 29.28 28.24 28.61 552,062 -0.22(-0.77%)
Dec 31, 2014 29.01 28.84 28.84 28.84 585,016 -0.02(-0.06%)
Dec 30, 2014 28.85 29.31 28.73 28.85 262,627 -0.06(-0.21%)
Dec 29, 2014 28.85 29.10 28.62 28.91 418,401 +0.07(+0.24%)
Dec 26, 2014 28.55 28.86 28.49 28.85 204,930 +0.32(+1.11%)
Dec 24, 2014 28.59 28.53 28.53 28.53 256,625 -0.10(-0.36%)
Dec 23, 2014 28.50 28.80 28.14 28.63 608,186 +0.26(+0.90%)
Dec 22, 2014 27.95 28.40 27.95 28.38 469,894 +0.50(+1.81%)
Dec 19, 2014 27.90 28.08 27.63 27.87 958,712 -0.08(-0.27%)
Dec 18, 2014 28.46 28.53 27.61 27.95 674,617 -0.05(-0.18%)
Dec 17, 2014 27.50 28.00 27.28 28.00 762,115 +0.48(+1.74%)
Dec 16, 2014 27.88 28.45 27.52 27.52 925,697 -0.54(-1.92%)
Dec 15, 2014 27.78 28.26 27.54 28.06 971,579 +0.46(+1.67%)
Dec 12, 2014 27.16 27.91 27.16 27.60 624,909 +0.20(+0.71%)
Dec 11, 2014 27.21 27.94 27.01 27.40 615,329 +0.40(+1.48%)
Dec 10, 2014 27.38 27.61 26.97 27.00 382,130 -0.38(-1.40%)
Dec 09, 2014 27.23 27.66 27.03 27.39 694,398 -0.17(-0.62%)
Dec 08, 2014 27.49 27.81 27.31 27.56 507,229 +0.02(+0.06%)
Dec 05, 2014 27.45 27.84 27.41 27.54 621,457 +0.04(+0.15%)
Dec 04, 2014 27.40 27.75 27.32 27.50 578,780 +0.11(+0.40%)
Dec 03, 2014 27.22 27.63 26.91 27.39 735,918 -0.46(-1.65%)
Dec 02, 2014 27.94 28.04 27.67 27.84 495,253 +0.01(+0.03%)
Dec 01, 2014 27.84 28.05 27.68 27.84 936,206 -0.27(-0.97%)
Nov 28, 2014 27.07 28.42 27.07 28.11 732,894 +1.16(+4.29%)
Nov 26, 2014 27.18 26.95 26.95 26.95 445,886 -0.21(-0.78%)
Nov 25, 2014 27.21 27.45 27.06 27.16 382,846 +0.14(+0.50%)
Nov 24, 2014 26.69 27.21 26.63 27.03 535,489 +0.37(+1.37%)
Nov 21, 2014 26.99 27.05 26.62 26.66 1,199,666 +0.05(+0.19%)
Nov 20, 2014 26.45 26.87 26.36 26.61 971,098 -0.03(-0.13%)
Nov 19, 2014 26.86 26.87 26.06 26.65 568,535 -0.18(-0.67%)
Nov 18, 2014 27.07 27.23 26.81 26.82 414,535 -0.09(-0.32%)
Nov 17, 2014 27.12 27.31 26.88 26.91 343,905 -0.18(-0.66%)
Nov 14, 2014 27.45 27.50 26.93 27.09 645,846 -0.48(-1.76%)
Nov 13, 2014 27.50 27.88 27.33 27.57 421,336 +0.07(+0.25%)
Nov 12, 2014 27.41 27.69 27.09 27.50 741,010 +0.02(+0.06%)
Nov 11, 2014 27.25 27.56 27.01 27.49 720,033 +0.19(+0.68%)
Nov 10, 2014 27.08 27.44 26.80 27.30 773,198 +0.27(+1.01%)
Nov 07, 2014 27.15 27.21 26.83 27.03 697,190 -0.16(-0.59%)
Nov 06, 2014 26.68 27.21 26.52 27.19 1,043,543 +0.58(+2.17%)
Nov 05, 2014 26.34 27.16 26.31 26.61 2,167,088 +0.29(+1.10%)
Nov 04, 2014 24.27 26.56 24.23 26.32 2,571,852 +1.43(+5.74%)
Nov 03, 2014 24.65 24.92 24.55 24.89 1,302,502 +0.35(+1.42%)
Oct 31, 2014 24.66 24.83 24.48 24.55 860,315 +0.20(+0.84%)
Oct 30, 2014 24.17 24.51 23.98 24.34 689,974 +0.14(+0.56%)
Oct 29, 2014 24.49 24.53 24.10 24.21 631,243 -0.34(-1.39%)
Oct 28, 2014 23.70 24.56 23.59 24.55 1,274,702 +0.99(+4.22%)
Oct 27, 2014 23.40 23.61 23.41 23.55 515,649 +0.14(+0.58%)
Oct 24, 2014 22.94 23.46 22.76 23.41 557,511 +0.56(+2.46%)
Oct 23, 2014 23.36 23.52 22.77 22.85 890,704 -0.39(-1.68%)
Oct 22, 2014 23.31 23.56 22.96 23.24 509,743 -0.02(-0.07%)
Oct 21, 2014 23.74 23.74 23.18 23.26 1,205,356 -0.45(-1.90%)
Oct 20, 2014 23.34 23.73 23.34 23.71 676,671 +0.25(+1.05%)
Oct 17, 2014 23.95 23.95 23.45 23.47 667,319 -0.16(-0.67%)
Oct 16, 2014 23.36 23.96 23.25 23.62 785,952 -0.12(-0.52%)
Oct 15, 2014 23.39 23.89 22.89 23.75 1,321,818 +0.03(+0.14%)
Oct 14, 2014 22.90 23.81 22.64 23.71 1,065,813 +0.48(+2.05%)
Oct 13, 2014 23.59 23.62 23.20 23.24 658,822 -0.27(-1.14%)
Oct 10, 2014 23.60 24.01 23.45 23.50 1,061,388 -0.31(-1.30%)
Oct 09, 2014 24.10 24.23 23.81 23.81 735,575 -0.26(-1.09%)
Oct 08, 2014 23.47 24.11 23.45 24.08 550,803 +0.63(+2.68%)
Oct 07, 2014 23.84 23.93 23.40 23.45 1,005,328 -0.48(-2.02%)
Oct 06, 2014 24.14 24.21 23.92 23.93 617,772 -0.14(-0.57%)
Oct 03, 2014 23.87 24.14 23.73 24.07 795,499 +0.37(+1.54%)
Oct 02, 2014 23.39 23.74 23.23 23.70 688,249 +0.39(+1.68%)
Oct 01, 2014 23.80 23.80 23.30 23.31 1,541,392 -0.36(-1.51%)
Sep 30, 2014 23.69 23.74 23.43 23.67 1,133,604 -0.01(-0.05%)
Sep 29, 2014 23.08 23.71 22.96 23.68 929,662 +0.28(+1.22%)
Sep 26, 2014 22.78 23.44 22.72 23.40 776,697 +0.65(+2.84%)
Sep 25, 2014 22.73 22.86 22.63 22.75 713,954 -0.03(-0.11%)
Sep 24, 2014 22.61 22.85 22.61 22.78 535,243 +0.19(+0.83%)
Sep 23, 2014 22.79 22.90 22.56 22.59 651,755 -0.31(-1.37%)
Sep 22, 2014 23.14 23.18 22.90 22.90 752,550 -0.37(-1.57%)
Sep 19, 2014 23.00 23.30 23.00 23.27 1,360,518 +0.31(+1.37%)
Sep 18, 2014 22.79 23.00 22.68 22.96 366,529 +0.24(+1.05%)
Sep 17, 2014 22.73 22.84 22.61 22.72 383,314 +0.00(+0.00%)
Sep 16, 2014 22.57 22.89 22.57 22.72 672,542 +0.03(+0.11%)
Sep 15, 2014 22.80 22.95 22.57 22.69 426,993 -0.05(-0.22%)
Sep 12, 2014 22.96 23.06 22.66 22.74 656,034 -0.08(-0.37%)
Sep 11, 2014 22.66 22.90 22.64 22.83 392,486 +0.04(+0.19%)
Sep 10, 2014 22.73 22.82 22.57 22.79 261,723 +0.10(+0.45%)
Sep 09, 2014 22.63 22.79 22.48 22.68 526,667 +0.02(+0.07%)
Sep 08, 2014 22.63 22.82 22.59 22.67 285,418 +0.03(+0.11%)
Sep 05, 2014 22.30 22.67 22.30 22.64 329,040 +0.26(+1.17%)
Sep 04, 2014 22.43 22.57 22.34 22.38 508,919 +0.01(+0.04%)
Sep 03, 2014 22.52 22.59 22.32 22.37 557,336 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.