Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 48.20 48.60 46.29 46.60 3,298,158 -2.06(-4.23%)
Aug 30, 2016 48.59 49.57 48.21 48.66 2,384,473 +0.41(+0.85%)
Aug 29, 2016 47.58 48.51 47.44 48.25 1,495,950 +0.36(+0.75%)
Aug 26, 2016 47.74 48.58 47.42 47.89 1,984,510 +0.43(+0.90%)
Aug 25, 2016 47.64 47.88 46.89 47.47 2,057,522 -0.05(-0.10%)
Aug 24, 2016 47.70 48.34 47.35 47.52 2,993,172 -0.57(-1.19%)
Aug 23, 2016 46.87 48.67 46.61 48.09 3,868,326 +1.60(+3.45%)
Aug 22, 2016 46.40 46.71 45.50 46.49 2,377,016 -0.86(-1.81%)
Aug 19, 2016 46.75 47.55 46.64 47.34 1,658,823 +0.05(+0.10%)
Aug 18, 2016 46.64 47.34 46.55 47.29 2,544,485 +1.17(+2.53%)
Aug 17, 2016 45.41 46.38 44.93 46.13 2,260,921 +0.40(+0.87%)
Aug 16, 2016 46.19 46.21 44.74 45.73 2,398,686 -0.47(-1.01%)
Aug 15, 2016 45.60 46.59 45.59 46.19 2,217,577 +0.77(+1.69%)
Aug 12, 2016 45.41 45.65 44.80 45.43 2,144,694 +0.17(+0.36%)
Aug 11, 2016 43.71 45.66 43.43 45.26 3,089,647 +2.02(+4.67%)
Aug 10, 2016 43.94 44.60 43.08 43.24 2,161,569 -0.59(-1.35%)
Aug 09, 2016 44.90 44.90 43.10 43.83 2,574,921 -0.60(-1.36%)
Aug 08, 2016 44.03 45.97 43.93 44.44 3,529,982 +1.01(+2.33%)
Aug 05, 2016 43.50 43.73 42.54 43.42 3,272,241 +0.26(+0.61%)
Aug 04, 2016 43.01 44.94 42.06 43.16 5,393,663 -0.45(-1.03%)
Aug 03, 2016 41.77 43.65 41.30 43.61 5,718,575 +1.98(+4.76%)
Aug 02, 2016 40.81 41.66 39.76 41.63 4,531,256 +1.49(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.